Midas Dollar Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0163
-5.90%
$ 23,027 $ 94
Jan 15, 2025 $ 0.0168
+0.44%
$ 23,764 $ 103
Jan 14, 2025 $ 0.0167
+2.44%
$ 23,712 $ 48
Jan 13, 2025 $ 0.0165
-8.66%
$ 23,363 $ 235
Jan 12, 2025 $ 0.0173
+6.38%
$ 24,563 $ 27
Jan 11, 2025 $ 0.0164
-0.28%
$ 23,279 $ 23
Jan 10, 2025 $ 0.0166
-1.15%
$ 23,473 $ 75
Jan 9, 2025 $ 0.0166
-3.60%
$ 23,521 $ 170
Jan 8, 2025 $ 0.0169
+4.85%
$ 23,941 $ 221
Jan 7, 2025 $ 0.0163
-0.56%
$ 23,014 $ 202
Jan 6, 2025 $ 0.0163
+1.18%
$ 23,038 $ 127
Jan 5, 2025 $ 0.0162
-1.06%
$ 22,986 $ 23
Jan 4, 2025 $ 0.0165
-2.07%
$ 23,416 $ 41
Jan 3, 2025 $ 0.0169
+0.31%
$ 23,865 $ 58
Jan 2, 2025 $ 0.017
+1.66%
$ 24,051 $ 76
Jan 1, 2025 $ 0.0167
+0.60%
$ 23,658 $ 38
Dec 31, 2024 $ 0.0166
+0.93%
$ 23,519 $ 83
Dec 30, 2024 $ 0.0165
-1.02%
$ 23,297 $ 142
Dec 29, 2024 $ 0.0166
+0.53%
$ 23,536 $ 112
Dec 28, 2024 $ 0.0165
-1.49%
$ 23,416 $ 132
Dec 27, 2024 $ 0.0168
+1.40%
$ 23,770 $ 149
Dec 26, 2024 $ 0.0166
-0.11%
$ 23,473 $ 180
Dec 25, 2024 $ 0.0166
-0.62%
$ 23,499 $ 77
Dec 24, 2024 $ 0.0167
+0.82%
$ 23,647 $ 41
Dec 23, 2024 $ 0.0169
+2.07%
$ 23,866 $ 104
Dec 22, 2024 $ 0.0171
+4.39%
$ 24,220 $ 93
Dec 21, 2024 $ 0.0164
-1.66%
$ 23,197 $ 86
Dec 20, 2024 $ 0.0167
-0.24%
$ 23,589 $ 489
Dec 19, 2024 $ 0.0167
-0.03%
$ 23,674 $ 392
Dec 18, 2024 $ 0.0167
+0.02%
$ 23,685 $ 212
Dec 17, 2024 $ 0.0167
+0.24%
$ 23,681 $ 227
Dec 16, 2024 $ 0.0167
-1.22%
$ 23,635 $ 136
Dec 15, 2024 $ 0.0169
+0.14%
$ 23,937 $ 86
Dec 14, 2024 $ 0.0169
+0.15%
$ 23,903 $ 93
Dec 13, 2024 $ 0.0169
-20.97%
$ 23,867 $ 3,349
Dec 12, 2024 $ 0.0213
-0.86%
$ 30,114 $ 91
Dec 11, 2024 $ 0.0214
+0.78%
$ 30,308 $ 162
Dec 10, 2024 $ 0.0212
-0.55%
$ 29,993 $ 425
Dec 9, 2024 $ 0.0215
-0.13%
$ 30,424 $ 427
Dec 8, 2024 $ 0.0217
+0.95%
$ 30,733 $ 62
Dec 7, 2024 $ 0.0215
+0.37%
$ 30,499 $ 89
Dec 6, 2024 $ 0.0214
+0.06%
$ 30,265 $ 205
Dec 5, 2024 $ 0.0215
-2.38%
$ 30,385 $ 266
Dec 3, 2024 $ 0.0216
+1.60%
$ 30,578 $ 384
Dec 2, 2024 $ 0.0213
+0.18%
$ 30,053 $ 195
Dec 1, 2024 $ 0.0212
+0.06%
$ 29,995 $ 57
Nov 30, 2024 $ 0.0212
+0.22%
$ 30,027 $ 96
Nov 29, 2024 $ 0.0212
+0.11%
$ 29,948 $ 47
Nov 28, 2024 $ 0.0211
-0.20%
$ 29,925 $ 135
Nov 27, 2024 $ 0.0212
+0.80%
$ 30,020 $ 95