Midas Dollar Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0214
+0.06%
$ 30,265 $ 205
Dec 5, 2024 $ 0.0215
-2.38%
$ 30,385 $ 266
Dec 3, 2024 $ 0.0216
+1.60%
$ 30,578 $ 384
Dec 2, 2024 $ 0.0213
+0.18%
$ 30,053 $ 195
Dec 1, 2024 $ 0.0212
+0.06%
$ 29,995 $ 57
Nov 30, 2024 $ 0.0212
+0.22%
$ 30,027 $ 96
Nov 29, 2024 $ 0.0212
+0.11%
$ 29,948 $ 47
Nov 28, 2024 $ 0.0211
-0.20%
$ 29,925 $ 135
Nov 27, 2024 $ 0.0212
+0.80%
$ 30,020 $ 95
Nov 26, 2024 $ 0.021
-0.69%
$ 29,766 $ 184
Nov 25, 2024 $ 0.0212
-0.43%
$ 29,974 $ 241
Nov 24, 2024 $ 0.0213
+0.16%
$ 30,101 $ 258
Nov 23, 2024 $ 0.0211
-0.18%
$ 29,938 $ 239
Nov 22, 2024 $ 0.0212
-0.06%
$ 29,958 $ 107
Nov 21, 2024 $ 0.0211
-0.01%
$ 29,869 $ 169
Nov 20, 2024 $ 0.021
+5.95%
$ 29,835 $ 89
Nov 19, 2024 $ 0.0202
-4.07%
$ 28,613 $ 38
Nov 18, 2024 $ 0.021
-1.07%
$ 29,791 $ 81
Nov 17, 2024 $ 0.0212
-0.10%
$ 29,969 $ 241
Nov 16, 2024 $ 0.0209
-1.18%
$ 29,569 $ 73
Nov 15, 2024 $ 0.0211
-1.82%
$ 29,921 $ 774
Nov 14, 2024 $ 0.0215
-0.68%
$ 30,476 $ 287
Nov 13, 2024 $ 0.0217
+0.21%
$ 30,682 $ 279
Nov 12, 2024 $ 0.0216
-0.71%
$ 30,616 $ 315
Nov 11, 2024 $ 0.0218
+0.31%
$ 30,822 $ 262
Nov 10, 2024 $ 0.0217
-0.06%
$ 30,730 $ 102
Nov 9, 2024 $ 0.0217
+0.78%
$ 30,738 $ 223
Nov 8, 2024 $ 0.0215
-0.22%
$ 30,506 $ 56
Nov 7, 2024 $ 0.0216
+0.23%
$ 30,572 $ 119
Nov 6, 2024 $ 0.0215
-1.62%
$ 30,502 $ 128
Nov 5, 2024 $ 0.0219
+2.02%
$ 31,007 $ 465
Nov 4, 2024 $ 0.0217
+0.32%
$ -- $ 70
Nov 3, 2024 $ 0.0216
-3.18%
$ 30,585 $ 70
Nov 2, 2024 $ 0.0223
+1.84%
$ 31,627 $ 40
Nov 1, 2024 $ 0.0219
+1.54%
$ 31,055 $ 53
Oct 31, 2024 $ 0.0216
-1.41%
$ 30,588 $ 74
Download