Midas Dollar Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0163
-0.19%
$ 23,061 $ 31
Mar 18, 2025 $ 0.0163
+0.02%
$ 23,106 $ 43
Mar 17, 2025 $ 0.0163
+0.38%
$ 23,100 $ 70
Mar 16, 2025 $ 0.0163
-0.63%
$ 23,012 $ 29
Mar 15, 2025 $ 0.0164
+0.95%
$ 23,152 $ 34
Mar 14, 2025 $ 0.0162
+0.07%
$ 22,935 $ 13
Mar 13, 2025 $ 0.0162
+0.40%
$ 22,919 $ 63
Mar 12, 2025 $ 0.0161
+0.23%
$ 22,828 $ 43
Mar 11, 2025 $ 0.0161
+0.13%
$ 22,775 $ 128
Mar 10, 2025 $ 0.0161
-0.33%
$ 22,746 $ 64
Mar 9, 2025 $ 0.0161
-0.72%
$ 22,823 $ 52
Mar 8, 2025 $ 0.0162
+0.06%
$ 22,989 $ 10
Mar 7, 2025 $ 0.0162
-0.04%
$ 22,976 $ 60
Mar 6, 2025 $ 0.0162
+0.07%
$ 22,984 $ 36
Mar 5, 2025 $ 0.0162
+0.49%
$ 22,968 $ 37
Mar 4, 2025 $ 0.0161
-0.18%
$ 22,855 $ 86
Mar 3, 2025 $ 0.0162
-0.80%
$ 22,896 $ 59
Mar 2, 2025 $ 0.0163
+0.02%
$ 23,081 $ 37
Mar 1, 2025 $ 0.0163
+0.87%
$ 23,077 $ 21
Feb 28, 2025 $ 0.0162
-0.47%
$ 22,877 $ 75
Feb 27, 2025 $ 0.0162
-0.01%
$ 22,986 $ 22
Feb 26, 2025 $ 0.0162
+0.13%
$ 22,988 $ 43
Feb 25, 2025 $ 0.0162
-0.21%
$ 22,958 $ 93
Feb 24, 2025 $ 0.0163
-0.32%
$ 23,025 $ 30
Feb 23, 2025 $ 0.0163
-0.29%
$ 23,099 $ 22
Feb 22, 2025 $ 0.0164
+0.40%
$ 23,166 $ 31
Feb 21, 2025 $ 0.0163
-0.27%
$ 23,074 $ 24
Feb 20, 2025 $ 0.0163
-39.11%
$ 23,136 $ 5
Feb 19, 2025 $ 0.0266
+19.92%
$ 37,688 $ 115
Feb 18, 2025 $ 0.0222
-30.03%
$ 31,453 $ 767
Feb 17, 2025 $ 0.0317
+102.30%
$ 44,955 $ 187
Feb 16, 2025 $ 0.0157
-2.60%
$ 22,222 $ 97
Feb 15, 2025 $ 0.0159
-0.06%
$ 22,560 $ 54
Feb 14, 2025 $ 0.0159
-4.06%
$ 22,583 $ 162
Feb 13, 2025 $ 0.0166
-3.81%
$ 23,499 $ 534
Feb 12, 2025 $ 0.0167
+2.17%
$ 23,692 $ 399
Feb 11, 2025 $ 0.0164
-1.86%
$ 23,179 $ 216
Feb 10, 2025 $ 0.0169
+1.97%
$ 23,914 $ 160
Feb 9, 2025 $ 0.0165
+0.37%
$ 23,396 $ 299
Feb 8, 2025 $ 0.0166
+2.71%
$ 23,509 $ 300
Feb 7, 2025 $ 0.0161
-17.19%
$ 22,748 $ 120
Feb 6, 2025 $ 0.0188
+19.03%
$ 26,643 $ 124
Feb 5, 2025 $ 0.0158
-0.28%
$ 22,410 $ 99
Feb 4, 2025 $ 0.016
-1.91%
$ 22,722 $ 384
Feb 3, 2025 $ 0.0163
-56.49%
$ 23,142 $ 1,004
Feb 2, 2025 $ 0.0377
-15.12%
$ 53,363 $ 569
Feb 1, 2025 $ 0.0415
-2.03%
$ 58,732 $ 169
Jan 31, 2025 $ 0.0423
+19.94%
$ 59,949 $ 86
Jan 30, 2025 $ 0.0362
+122.38%
$ 51,241 $ 45
Jan 29, 2025 $ 0.0163
+0.23%
$ 23,042 $ 103