Midas Dollar Historical Data

MDO Page 7
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0138
+0.00%
$ 19,617 $ 115
Feb 3, 10 PM $ 0.0138
+0.00%
$ 19,587 $ 111
Feb 3, 9 PM $ 0.0138
+0.00%
$ 19,620 $ 100
Feb 3, 8 PM $ 0.0138
-0.09%
$ 19,606 $ 95
Feb 3, 7 PM $ 0.0138
+0.13%
$ 19,576 $ 82
Feb 3, 6 PM $ 0.0138
-0.19%
$ 19,563 $ 70
Feb 3, 5 PM $ 0.0138
+0.05%
$ 19,613 $ 55
Feb 3, 4 PM $ 0.0138
+0.00%
$ 19,641 $ 44
Feb 3, 3 PM $ 0.0138
+0.03%
$ 19,638 $ 42
Feb 2, 3 PM $ 0.0138
+0.00%
$ 19,647 $ 150
Feb 2, 12 PM $ 0.0138
+0.00%
$ 19,636 $ 137
Feb 2, 5 AM $ 0.0138
-0.07%
$ 19,572 $ 94
Feb 2, 4 AM $ 0.0138
+0.00%
$ 19,570 $ 87
Feb 2, 3 AM $ 0.0138
-0.23%
$ 19,555 $ 79
Feb 2, 1 AM $ 0.0138
+0.00%
$ 19,624 $ 93
Feb 2, 12 AM $ 0.0138
+0.06%
$ 19,612 $ 89
Feb 1, 11 PM $ 0.0138
+0.09%
$ 19,600 $ 84
Feb 1, 6 PM $ 0.0138
+0.05%
$ 19,605 $ 77
Feb 1, 3 PM $ 0.0138
-0.08%
$ 19,590 $ 64
Feb 1, 2 PM $ 0.0138
-0.14%
$ 19,607 $ 42
Feb 1, 11 AM $ 0.0138
+0.00%
$ 19,659 $ 23
Feb 1, 2 AM $ 0.0138
+0.00%
$ 19,681 $ 126
Feb 1, 12 AM $ 0.0138
+0.00%
$ 19,658 $ 123
Jan 31, 7 PM $ 0.0138
+0.00%
$ 19,645 $ 115
Jan 31, 6 PM $ 0.0138
-0.06%
$ 19,636 $ 111
Jan 31, 5 PM $ 0.0139
+0.00%
$ 19,709 $ 65
Jan 31, 4 PM $ 0.0139
-0.10%
$ 19,718 $ 61
Jan 31, 2 PM $ 0.0139
+0.11%
$ 19,785 $ 44
Jan 31, 8 AM $ 0.014
-0.02%
$ 19,852 $ 18
Jan 31, 7 AM $ 0.014
+0.00%
$ 19,930 $ 10
Jan 28, 7 AM $ 0.0141
+0.00%
$ 19,992 $ 6
Jan 27, 11 PM $ 0.0141
+0.00%
$ 19,982 $ 35
Jan 27, 4 PM $ 0.014
+0.00%
$ 19,955 $ 25
Jan 26, 8 AM $ 0.014
+0.00%
$ 19,913 $ 8
Jan 26, 1 AM $ 0.0141
+0.27%
$ 19,969 $ 28
Jan 25, 7 PM $ 0.014
+0.00%
$ 19,915 $ 21
Jan 25, 4 PM $ 0.014
+0.00%
$ 19,942 $ 13
Jan 25, 8 AM $ 0.014
+0.00%
$ 19,964 $ 6
Jan 25, 1 AM $ 0.0141
-0.01%
$ 19,978 $ 2
Jan 23, 8 PM $ 0.0141
-0.03%
$ 19,995 $ 16
Jan 23, 7 PM $ 0.0141
+0.00%
$ 20,015 $ 12
Jan 23, 5 PM $ 0.0141
-0.10%
$ 19,998 $ 5
Jan 22, 7 PM $ 0.014
+0.00%
$ 19,933 $ 4
Jan 21, 7 PM $ 0.0141
+0.00%
$ 19,997 $ 44
Jan 21, 4 PM $ 0.014
+0.14%
$ 19,923 $ 34
Jan 21, 3 PM $ 0.014
+0.05%
$ 19,953 $ 20
Jan 21, 12 AM $ 0.014
-0.24%
$ 19,928 $ 46
Jan 20, 5 PM $ 0.0141
+0.00%
$ 20,004 $ 22
Jan 20, 3 PM $ 0.014
+0.00%
$ -- $ 14
Jan 20, 8 AM $ 0.0141
+0.00%
$ 20,053 $ 5