Midas Dollar Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0136
+0.00%
$ 19,265 $ 34
Mar 3, 4 PM $ 0.0135
+0.18%
$ 19,255 $ 17
Mar 3, 8 AM $ 0.0135
+0.00%
$ 19,126 $ 48
Mar 3, 5 AM $ 0.0135
+0.00%
$ 19,138 $ 362
Mar 2, 8 PM $ 0.0135
+0.00%
$ 19,177 $ 350
Mar 2, 7 PM $ 0.0135
+0.00%
$ 19,158 $ 344
Mar 2, 4 PM $ 0.0136
+0.01%
$ 19,284 $ 332
Mar 2, 3 PM $ 0.0136
+0.08%
$ 19,266 $ 320
Mar 2, 2 PM $ 0.0135
+0.07%
$ 19,230 $ 274
Mar 2, 12 PM $ 0.0135
+0.00%
$ 19,219 $ 257
Mar 2, 11 AM $ 0.0135
+0.00%
$ 19,237 $ 255
Mar 2, 7 AM $ 0.0134
+0.00%
$ 19,053 $ 243
Mar 1, 8 PM $ 0.0134
+0.00%
$ 19,096 $ 183
Mar 1, 3 PM $ 0.0136
-0.03%
$ 19,261 $ 190
Mar 1, 2 PM $ 0.0135
+0.00%
$ 19,250 $ 187
Mar 1, 9 AM $ 0.0134
+0.00%
$ 19,109 $ 157
Mar 1, 1 AM $ 0.0135
+0.00%
$ 19,208 $ 162
Feb 28, 10 PM $ 0.0135
+0.00%
$ 19,196 $ 145
Feb 28, 8 PM $ 0.0135
+0.00%
$ 19,209 $ 133
Feb 28, 9 AM $ 0.0134
-0.07%
$ 18,988 $ 92
Feb 27, 11 AM $ 0.0134
+0.18%
$ 19,106 $ 76
Feb 25, 11 PM $ 0.0134
+0.00%
$ 19,098 $ 58
Feb 25, 3 PM $ 0.0136
+0.00%
$ -- $ 48
Feb 25, 12 PM $ 0.0135
+0.00%
$ 19,219 $ 25
Feb 25, 1 AM $ 0.0133
+0.00%
$ 18,929 $ 90
Feb 24, 4 AM $ 0.0134
+0.00%
$ 18,982 $ 116
Feb 24, 1 AM $ 0.0135
+0.00%
$ 19,137 $ 99
Feb 24, 12 AM $ 0.0135
+0.00%
$ 19,141 $ 95
Feb 23, 10 PM $ 0.0135
+0.60%
$ 19,174 $ 90
Feb 23, 9 AM $ 0.0135
-0.01%
$ 19,140 $ 37
Feb 23, 6 AM $ 0.0135
-0.08%
$ 19,154 $ 16
Feb 23, 1 AM $ 0.0134
-0.32%
$ 19,027 $ 67
Feb 22, 5 AM $ 0.0134
+0.00%
$ 19,102 $ 16
Feb 22, 4 AM $ 0.0134
+0.00%
$ 19,068 $ 12
Feb 20, 9 PM $ 0.0135
+0.00%
$ 19,235 $ 56
Feb 18, 1 AM $ 0.0135
+0.00%
$ 19,136 $ 72
Feb 17, 6 PM $ 0.0136
+0.68%
$ 19,262 $ 64
Feb 17, 5 PM $ 0.0135
-0.33%
$ 19,160 $ 60
Feb 17, 3 PM $ 0.0135
+0.00%
$ 19,220 $ 38
Feb 17, 2 PM $ 0.0135
-0.47%
$ 19,184 $ 52
Feb 17, 10 AM $ 0.0135
-0.06%
$ 19,140 $ 47
Feb 17, 9 AM $ 0.0135
+0.00%
$ 19,121 $ 41
Feb 17, 5 AM $ 0.0135
+0.00%
$ 19,116 $ 33
Feb 16, 9 PM $ 0.0136
+0.33%
$ 19,282 $ 118
Feb 16, 8 PM $ 0.0135
+0.00%
$ 19,235 $ 108
Feb 16, 5 PM $ 0.0135
-0.05%
$ 19,206 $ 97
Feb 16, 3 PM $ 0.0134
+0.14%
$ 19,106 $ 83
Feb 16, 1 PM $ 0.0135
-0.74%
$ 19,149 $ 61
Feb 16, 12 PM $ 0.0135
-0.03%
$ 19,249 $ 29
Feb 16, 10 AM $ 0.0135
+0.00%
$ 19,238 $ 12