Midas Dollar Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0129
+0.00%
$ 18,376 $ 23
Jun 13, 3 PM $ 0.0129
-0.13%
$ 18,391 $ 24
Jun 13, 1 PM $ 0.0129
-0.21%
$ 18,365 $ 23
Jun 13, 12 PM $ 0.0129
-0.03%
$ 18,387 $ 14
Jun 13, 4 AM $ 0.0128
-0.13%
$ 18,218 $ 42
Jun 13, 3 AM $ 0.0128
+0.00%
$ 18,223 $ 39
Jun 12, 8 PM $ 0.0128
+0.03%
$ 18,252 $ 36
Jun 12, 3 PM $ 0.013
+0.00%
$ 18,431 $ 41
Jun 12, 8 AM $ 0.0128
-0.57%
$ 18,211 $ 34
Jun 12, 6 AM $ 0.0129
+0.04%
$ 18,296 $ 44
Jun 11, 6 PM $ 0.013
+0.00%
$ 18,416 $ 72
Jun 11, 5 PM $ 0.013
+0.00%
$ 18,407 $ 47
Jun 11, 8 AM $ 0.0129
+0.22%
$ 18,336 $ 95
Jun 11, 7 AM $ 0.013
+0.04%
$ 18,410 $ 76
Jun 11, 4 AM $ 0.0129
+0.00%
$ 18,359 $ 84
Jun 11, 1 AM $ 0.0129
+0.11%
$ 18,349 $ 79
Jun 11, 12 AM $ 0.0129
+0.00%
$ 18,397 $ 71
Jun 10, 10 PM $ 0.0128
+0.00%
$ 18,254 $ 61
Jun 10, 9 PM $ 0.0128
+0.00%
$ 18,201 $ 53
Jun 10, 2 PM $ 0.0129
+0.00%
$ 18,335 $ 70
Jun 10, 1 PM $ 0.0129
-0.28%
$ 18,330 $ 65
Jun 10, 5 AM $ 0.0128
+0.00%
$ 18,235 $ 59
Jun 10, 2 AM $ 0.0128
-0.54%
$ 18,224 $ 53
Jun 9, 8 PM $ 0.0129
+0.03%
$ 18,371 $ 69
Jun 9, 6 PM $ 0.0129
+0.00%
$ 18,310 $ 62
Jun 9, 2 PM $ 0.0128
-0.18%
$ 18,258 $ 64
Jun 9, 1 PM $ 0.0128
+0.00%
$ 18,254 $ 47
Jun 9, 12 PM $ 0.0129
+0.00%
$ 18,266 $ 46
Jun 9, 11 AM $ 0.0128
+0.00%
$ 18,246 $ 45
Jun 9, 5 AM $ 0.0129
+0.00%
$ 18,352 $ 43
Jun 9, 12 AM $ 0.0128
+0.10%
$ 18,239 $ 45
Jun 8, 5 AM $ 0.0129
+0.00%
$ 18,265 $ 89
Jun 7, 10 PM $ 0.0129
-0.09%
$ 18,275 $ 86
Jun 7, 7 PM $ 0.0128
-0.82%
$ 18,183 $ 64
Jun 7, 6 PM $ 0.0129
+0.00%
$ 18,367 $ 56
Jun 7, 5 PM $ 0.013
+0.58%
$ 18,446 $ 54
Jun 7, 12 PM $ 0.0128
-0.38%
$ 18,170 $ 51
Jun 7, 8 AM $ 0.0129
-0.43%
$ 18,309 $ 53
Jun 7, 7 AM $ 0.0129
+0.00%
$ 18,320 $ 44
Jun 7, 6 AM $ 0.0129
+0.28%
$ 18,335 $ 55
Jun 7, 5 AM $ 0.0129
+0.08%
$ 18,311 $ 54
Jun 7, 4 AM $ 0.0129
-0.04%
$ 18,305 $ 66
Jun 7, 1 AM $ 0.0129
+0.00%
$ 18,348 $ 55
Jun 6, 6 PM $ 0.0128
+0.00%
$ 18,214 $ 186
Jun 6, 10 AM $ 0.0128
+0.00%
$ 18,188 $ 246
Jun 6, 6 AM $ 0.0128
+0.00%
$ -- $ 293
Jun 6, 5 AM $ 0.0128
-0.01%
$ 18,235 $ 302
Jun 6, 4 AM $ 0.0128
+0.14%
$ 18,186 $ 296
Jun 6, 3 AM $ 0.0129
+0.00%
$ 18,294 $ 278
Jun 6, 1 AM $ 0.0129
+0.00%
$ 18,263 $ 286