Midas Dollar Historical Data

MDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0128
+0.32%
$ 18,250 $ 281
Jun 5, 11 PM $ 0.0128
+0.00%
$ 18,197 $ 274
Jun 5, 9 PM $ 0.0128
+0.00%
$ 18,256 $ 269
Jun 5, 8 PM $ 0.0128
+0.02%
$ 18,247 $ 264
Jun 5, 7 PM $ 0.0128
+0.05%
$ 18,199 $ 246
Jun 5, 6 PM $ 0.0128
-0.13%
$ 18,187 $ 226
Jun 5, 5 PM $ 0.0129
+0.00%
$ 18,263 $ 210
Jun 5, 4 PM $ 0.0128
-0.04%
$ 18,191 $ 208
Jun 5, 3 PM $ 0.0128
-0.46%
$ 18,224 $ 162
Jun 5, 2 PM $ 0.0128
+0.00%
$ 18,245 $ 161
Jun 5, 1 PM $ 0.0128
-0.01%
$ 18,254 $ 154
Jun 5, 12 PM $ 0.0128
+0.00%
$ 18,216 $ 149
Jun 5, 9 AM $ 0.0129
+0.00%
$ 18,322 $ 162
Jun 5, 7 AM $ 0.0129
+0.05%
$ 18,262 $ 169
Jun 5, 6 AM $ 0.0128
+0.00%
$ 18,255 $ 149
Jun 5, 5 AM $ 0.0128
-0.48%
$ 18,240 $ 105
Jun 5, 3 AM $ 0.0129
-0.01%
$ 18,270 $ 126
Jun 5, 1 AM $ 0.0129
+0.00%
$ 18,374 $ 193
Jun 4, 10 PM $ 0.0128
+0.00%
$ 18,256 $ 198
Jun 4, 6 PM $ 0.013
+1.05%
$ 18,418 $ 211
Jun 4, 12 PM $ 0.0129
+0.00%
$ 18,323 $ 222
Jun 4, 10 AM $ 0.0128
+0.00%
$ 18,204 $ 214
Jun 4, 9 AM $ 0.0128
+0.00%
$ 18,207 $ 206
Jun 4, 8 AM $ 0.0129
+0.00%
$ 18,288 $ 197
Jun 4, 7 AM $ 0.0129
+0.00%
$ 18,332 $ 191
Jun 4, 5 AM $ 0.0129
-0.17%
$ 18,304 $ 197
Jun 4, 3 AM $ 0.013
+0.50%
$ 18,422 $ 187
Jun 4, 2 AM $ 0.0129
+0.12%
$ 18,319 $ 178
Jun 4, 1 AM $ 0.0129
-0.45%
$ 18,326 $ 140
Jun 4, 12 AM $ 0.0129
+0.12%
$ 18,357 $ 109
Jun 3, 10 PM $ 0.013
+0.00%
$ -- $ 123
Jun 3, 9 PM $ 0.013
+0.37%
$ 18,407 $ 120
Jun 3, 8 PM $ 0.0129
+0.00%
$ 18,345 $ 119
Jun 3, 4 PM $ 0.0129
-0.03%
$ 18,381 $ 122
Jun 3, 2 PM $ 0.013
+0.20%
$ 18,425 $ 144
Jun 3, 1 PM $ 0.0129
+0.00%
$ 18,316 $ 140
Jun 3, 12 PM $ 0.013
-0.08%
$ 18,407 $ 138
Jun 3, 5 AM $ 0.013
+0.02%
$ 18,468 $ 151
Jun 3, 3 AM $ 0.013
-0.03%
$ 18,444 $ 126
Jun 3, 2 AM $ 0.013
-0.31%
$ 18,432 $ 116
Jun 3, 12 AM $ 0.013
+0.00%
$ 18,444 $ 123
Jun 2, 11 PM $ 0.013
+0.00%
$ 18,478 $ 122
Jun 2, 10 PM $ 0.013
+0.09%
$ 18,482 $ 116
Jun 2, 7 PM $ 0.013
+0.04%
$ 18,502 $ 121
Jun 2, 4 PM $ 0.013
+0.36%
$ 18,543 $ 125
Jun 2, 3 PM $ 0.013
-1.01%
$ 18,492 $ 120
Jun 2, 2 PM $ 0.013
-0.03%
$ 18,488 $ 113
Jun 2, 1 PM $ 0.013
+0.00%
$ 18,516 $ 142
Jun 2, 9 AM $ 0.0132
+0.00%
$ 18,779 $ 241
Jun 2, 7 AM $ 0.0131
+0.00%
$ 18,578 $ 242