Midas Dollar Historical Data

MDO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0131
+0.00%
$ 18,578 $ 242
Jun 2, 6 AM $ 0.013
-0.09%
$ 18,490 $ 255
Jun 2, 5 AM $ 0.0131
+0.00%
$ 18,553 $ 255
Jun 2, 3 AM $ 0.0131
+0.09%
$ 18,666 $ 261
Jun 2, 2 AM $ 0.0131
+0.14%
$ 18,584 $ 262
Jun 2, 1 AM $ 0.013
+0.00%
$ 18,544 $ 263
Jun 1, 10 PM $ 0.0131
+0.00%
$ 18,586 $ 272
Jun 1, 9 PM $ 0.0131
-0.40%
$ 18,573 $ 269
Jun 1, 8 PM $ 0.0132
+0.14%
$ 18,706 $ 259
Jun 1, 6 PM $ 0.0131
-0.04%
$ 18,616 $ 247
Jun 1, 5 PM $ 0.0131
+0.23%
$ 18,676 $ 232
Jun 1, 4 PM $ 0.013
-0.57%
$ 18,490 $ 241
Jun 1, 3 PM $ 0.0131
+0.00%
$ 18,629 $ 250
Jun 1, 2 PM $ 0.013
-0.22%
$ 18,523 $ 248
Jun 1, 1 PM $ 0.0131
+0.03%
$ 18,565 $ 246
Jun 1, 12 PM $ 0.0131
-0.07%
$ 18,583 $ 229
Jun 1, 11 AM $ 0.0132
+0.77%
$ 18,750 $ 221
Jun 1, 10 AM $ 0.0131
-0.31%
$ 18,591 $ 212
Jun 1, 9 AM $ 0.0131
+0.63%
$ 18,674 $ 178
Jun 1, 8 AM $ 0.0131
+0.00%
$ 18,548 $ 112
Jun 1, 7 AM $ 0.013
-0.17%
$ 18,544 $ 109
Jun 1, 5 AM $ 0.0131
+0.07%
$ 18,594 $ 120
Jun 1, 4 AM $ 0.0131
-0.61%
$ 18,595 $ 118
Jun 1, 3 AM $ 0.0131
+0.00%
$ 18,665 $ 120
Jun 1, 2 AM $ 0.0132
+0.49%
$ 18,691 $ 119
Jun 1, 1 AM $ 0.0131
+0.13%
$ 18,618 $ 127
May 31, 4 PM $ 0.0131
+0.10%
$ 18,657 $ 195
May 31, 2 PM $ 0.0131
+0.04%
$ 18,641 $ 210
May 31, 1 PM $ 0.0132
+0.00%
$ 18,818 $ 225
May 31, 10 AM $ 0.0131
+0.00%
$ 18,665 $ 222
May 31, 7 AM $ 0.0131
-0.01%
$ 18,676 $ 219
May 31, 4 AM $ 0.0131
-0.60%
$ 18,665 $ 226
May 31, 3 AM $ 0.0132
+0.05%
$ 18,792 $ 225
May 31, 2 AM $ 0.0132
-0.12%
$ 18,785 $ 218
May 31, 12 AM $ 0.0132
-0.04%
$ 18,718 $ 215
May 30, 10 PM $ 0.0131
-0.37%
$ 18,674 $ 200
May 30, 9 PM $ 0.0132
-0.03%
$ 18,715 $ 186
May 30, 8 PM $ 0.0132
+0.00%
$ 18,720 $ 178
May 30, 7 PM $ 0.0132
+0.15%
$ 18,728 $ 176
May 30, 5 PM $ 0.0131
-0.38%
$ 18,647 $ 155
May 30, 4 PM $ 0.0132
+0.47%
$ 18,722 $ 139
May 30, 3 PM $ 0.0131
+0.11%
$ 18,635 $ 103
May 30, 2 PM $ 0.0131
-0.05%
$ 18,597 $ 100
May 30, 9 AM $ 0.0131
+0.00%
$ 18,595 $ 79
May 30, 7 AM $ 0.0131
-0.01%
$ 18,578 $ 72
May 30, 6 AM $ 0.0131
+0.00%
$ 18,572 $ 61
May 30, 5 AM $ 0.0131
+0.38%
$ 18,587 $ 57
May 30, 3 AM $ 0.0131
-0.02%
$ 18,555 $ 47
May 30, 2 AM $ 0.0131
+0.21%
$ 18,547 $ 40
May 30, 1 AM $ 0.013
+0.00%
$ 18,516 $ 20