Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Dollar Historical Data

MDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.00448
+0.00%
$6,361 $3
Jul 26, 10 PM $0.0103
-19.58%
$14,627 $7
Jul 26, 5 PM $0.0113
+0.00%
$16,035 $9
Jul 26, 3 PM $0.00705
+0.00%
$10,019 $3
Jul 26, 6 AM $0.0112
+0.00%
$-- $9
Jul 26, 12 AM $0.0125
+0.00%
$17,804 $9
Jul 25, 6 PM $0.0128
+0.00%
$18,194 $7
Jul 25, 1 PM $0.0128
+0.00%
$18,168 $4
Jul 25, 4 AM $0.0128
+0.00%
$18,161 $7
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 3 PM $0.0128
+0.00%
$18,180 $4
Jul 23, 1 PM $0.00988
+0.00%
$14,042 $3
Jul 23, 7 AM $0.0128
+0.00%
$18,199 $2
Jul 23, 5 AM $0.0128
+0.01%
$18,195 $7
Jul 22, 4 PM $0.0128
-0.07%
$18,199 $7
Jul 22, 7 AM $0.0128
+0.00%
$18,186 $8
Jul 22, 6 AM $0.0128
+0.00%
$18,191 $7
Jul 22, 5 AM $0.0128
+0.00%
$18,196 $6
Jul 22, 3 AM $0.0128
+0.00%
$18,202 $6
Jul 21, 11 PM $0.0128
+0.00%
$18,205 $7
Jul 21, 7 PM $0.0128
+0.00%
$18,206 $6
Jul 21, 5 PM $0.0128
+0.00%
$18,208 $1
Jul 21, 9 AM $0.0128
+0.00%
$18,207 $9
Jul 21, 8 AM $0.0128
+0.00%
$18,204 $7
Jul 21, 6 AM $0.0128
+0.01%
$18,199 $7
Jul 21, 4 AM $0.0128
+0.00%
$18,200 $12
Jul 21, 3 AM $0.0128
+0.00%
$18,226 $2
Jul 20, 7 PM $0.0128
+0.00%
$18,217 $13
Jul 20, 6 PM $0.0128
+0.00%
$18,218 $12
Jul 20, 4 PM $0.0128
+0.00%
$18,191 $11
Jul 20, 3 PM $0.0128
+0.00%
$18,189 $8
Jul 20, 11 AM $0.0128
+0.01%
$18,183 $7
Jul 20, 6 AM $0.0128
+0.00%
$18,176 $5
Jul 20, 5 AM $0.0128
-0.04%
$18,180 $2
Jul 20, 4 AM $0.0128
+0.00%
$18,189 $2
Jul 19, 6 PM $0.0128
+0.00%
$18,201 $0.01
Jul 18, 5 PM $0.0128
+0.00%
$18,185 $5
Jul 18, 12 PM $0.0128
+0.00%
$18,181 $16
Jul 18, 11 AM $0.0128
+0.02%
$18,179 $17
Jul 18, 12 AM $0.0128
+0.00%
$18,201 $30
Jul 17, 9 PM $0.0128
+0.01%
$18,172 $30
Jul 17, 7 PM $0.0128
+0.00%
$18,168 $29
Jul 17, 6 PM $0.0128
+0.00%
$18,199 $27
Jul 17, 5 PM $0.0128
+0.00%
$18,167 $24
Jul 17, 4 PM $0.0124
+17.26%
$17,625 $24
Jul 17, 2 PM $0.0129
+0.98%
$18,297 $46
Jul 17, 1 PM $0.0128
-0.05%
$18,150 $19
Jul 17, 12 PM $0.0107
-13.74%
$15,243 $22
Jul 17, 8 AM $0.0128
-0.04%
$18,175 $14
Jul 17, 7 AM $0.0128
-0.07%
$18,186 $14