Midas Dollar Historical Data

MDO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0143
+0.00%
$ 20,372 $ 64
Dec 18, 7 PM $ 0.0143
+0.00%
$ 20,364 $ 956
Dec 18, 6 PM $ 0.0143
+0.00%
$ 20,302 $ 949
Dec 18, 5 PM $ 0.0143
-0.10%
$ 20,320 $ 941
Dec 18, 1 PM $ 0.0143
+0.02%
$ 20,340 $ 920
Dec 18, 3 AM $ 0.0143
+0.00%
$ 20,345 $ 909
Dec 17, 4 PM $ 0.0143
-0.21%
$ 20,359 $ 894
Dec 17, 3 PM $ 0.0144
+0.13%
$ 20,414 $ 882
Dec 17, 10 AM $ 0.0143
+0.00%
$ 20,368 $ 865
Dec 17, 7 AM $ 0.0144
+0.00%
$ 20,416 $ 860
Dec 17, 5 AM $ 0.0144
+0.00%
$ 20,418 $ 855
Dec 17, 4 AM $ 0.0144
+0.00%
$ 20,437 $ 853
Dec 16, 12 PM $ 0.0144
+0.00%
$ 20,447 $ 839
Dec 16, 6 AM $ 0.0143
+0.00%
$ 20,384 $ 702
Dec 15, 11 PM $ 0.0144
+0.00%
$ 20,474 $ 830
Dec 15, 4 PM $ 0.0143
+0.07%
$ 20,392 $ 399
Dec 15, 3 PM $ 0.015
-0.19%
$ 21,265 $ 360
Dec 15, 2 PM $ 0.015
+0.00%
$ 21,292 $ 337
Dec 15, 2 AM $ 0.015
+0.00%
$ 21,361 $ 329
Dec 14, 10 PM $ 0.015
+0.00%
$ 21,332 $ 325
Dec 14, 11 AM $ 0.015
+0.00%
$ 21,366 $ 314
Dec 13, 3 PM $ 0.015
+0.00%
$ 21,370 $ 301
Dec 13, 11 AM $ 0.015
+0.00%
$ 21,374 $ 295
Dec 13, 3 AM $ 0.015
+0.00%
$ 21,330 $ 78
Dec 12, 3 PM $ 0.015
+0.12%
$ 21,318 $ 284
Dec 11, 9 PM $ 0.015
+0.00%
$ 21,300 $ 267
Dec 11, 6 PM $ 0.015
+0.00%
$ 21,358 $ 256
Dec 11, 2 AM $ 0.015
-0.09%
$ 21,299 $ 245
Dec 11, 1 AM $ 0.015
-0.05%
$ 21,318 $ 234
Dec 11, 12 AM $ 0.015
+0.00%
$ 21,271 $ 225
Dec 10, 8 PM $ 0.015
+0.02%
$ 21,383 $ 211
Dec 10, 7 PM $ 0.0151
+0.00%
$ 21,410 $ 202
Dec 10, 1 AM $ 0.015
+0.00%
$ 21,366 $ 193
Dec 9, 9 PM $ 0.0151
+0.00%
$ 21,396 $ 185
Dec 9, 8 PM $ 0.015
-0.32%
$ 21,380 $ 175
Dec 9, 4 PM $ 0.0151
+0.22%
$ 21,417 $ 163
Dec 9, 3 PM $ 0.015
+0.05%
$ 21,358 $ 146
Dec 9, 7 AM $ 0.015
+0.00%
$ 21,353 $ 137
Dec 9, 6 AM $ 0.015
+0.00%
$ 21,347 $ 134
Dec 8, 6 PM $ 0.015
+0.00%
$ 21,379 $ 125
Dec 8, 4 PM $ 0.0151
+0.00%
$ 21,392 $ 40
Dec 8, 1 AM $ 0.0151
+0.38%
$ 21,418 $ 110
Dec 7, 10 PM $ 0.015
+0.00%
$ 21,332 $ 100
Dec 7, 6 PM $ 0.015
+0.00%
$ 21,355 $ 91
Dec 7, 3 PM $ 0.015
+0.00%
$ 21,341 $ 79
Dec 7, 2 PM $ 0.015
+0.01%
$ 21,327 $ 71
Dec 6, 2 PM $ 0.015
+0.00%
$ 21,327 $ 39
Dec 5, 4 PM $ 0.015
+0.32%
$ 21,299 $ 41
Dec 5, 9 AM $ 0.015
+0.00%
$ 21,370 $ 17
Dec 4, 7 PM $ 0.015
+0.00%
$ -- $ 7