Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 18,178 $ 3
Yesterday $ 0.0128
+0.08%
$ -- $ 13
Jul 27, 2026 $ 0.0128
+185.87%
$ 18,184 $ 6
Jul 26, 2026 $ 0.0103
-17.84%
$ 14,627 $ 7
Jul 25, 2026 $ 0.0128
+0.18%
$ 18,194 $ 7
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0128
-0.07%
$ -- $ 4
Jul 22, 2026 $ 0.0128
-0.02%
$ -- $ 7
Jul 21, 2026 $ 0.0128
-0.12%
$ 18,205 $ 7
Jul 20, 2026 $ 0.0128
+0.16%
$ 18,217 $ 13
Jul 19, 2026 $ 0.0128
+0.00%
$ 18,201 $ 0.01
Jul 18, 2026 $ 0.0128
-0.09%
$ -- $ 5
Jul 17, 2026 $ 0.0128
-0.17%
$ 18,172 $ 30
Jul 16, 2026 $ 0.0128
-0.08%
$ 18,203 $ 9
Jul 15, 2026 $ 0.0127
-0.09%
$ -- $ 16
Jul 14, 2026 $ 0.0128
+0.75%
$ -- $ 39
Jul 13, 2026 $ 0.0128
-6.62%
$ 18,180 $ 29
Jul 12, 2026 $ 0.0128
-0.14%
$ 18,123 $ 36
Jul 11, 2026 $ 0.0128
-1.49%
$ 18,137 $ 7
Jul 10, 2026 $ 0.0126
-0.89%
$ -- $ 18
Jul 9, 2026 $ 0.0128
-12.52%
$ -- $ 16
Jul 8, 2026 $ 0.0131
+2.98%
$ 18,668 $ 45
Jul 7, 2026 $ 0.0128
-0.28%
$ 18,231 $ 34
Jul 6, 2026 $ 0.0128
+0.06%
$ 18,255 $ 73
Jul 5, 2026 $ 0.0129
+1.13%
$ 18,360 $ 50
Jul 4, 2026 $ 0.0129
+0.47%
$ -- $ 24
Jul 3, 2026 $ 0.0128
+0.05%
$ 18,239 $ 25
Jul 2, 2026 $ 0.0127
+0.05%
$ 18,115 $ 55
Jul 1, 2026 $ 0.0127
+0.06%
$ 18,102 $ 84
Jun 30, 2026 $ 0.0127
-0.07%
$ 18,092 $ 30
Jun 29, 2026 $ 0.0128
+0.11%
$ -- $ 61
Jun 28, 2026 $ 0.0127
-0.44%
$ 18,056 $ 23
Jun 27, 2026 $ 0.0127
-0.25%
$ 18,119 $ 16
Jun 26, 2026 $ 0.0128
+6.51%
$ -- $ 105
Jun 25, 2026 $ 0.0128
-0.03%
$ 18,204 $ 104
Jun 24, 2026 $ 0.0128
-0.43%
$ 18,184 $ 98
Jun 23, 2026 $ 0.0128
-0.42%
$ -- $ 58
Jun 22, 2026 $ 0.0128
-0.22%
$ 18,210 $ 38
Jun 21, 2026 $ 0.0129
+0.17%
$ 18,321 $ 6
Jun 20, 2026 $ 0.0128
-0.70%
$ -- $ 363
Jun 19, 2026 $ 0.0129
+0.61%
$ 18,280 $ 16
Jun 18, 2026 $ 0.0128
-0.64%
$ -- $ 58
Jun 17, 2026 $ 0.0129
-1.33%
$ 18,265 $ 31
Jun 16, 2026 $ 0.0128
-0.33%
$ -- $ 40
Jun 15, 2026 $ 0.0129
-0.49%
$ 18,292 $ 49
Jun 14, 2026 $ 0.0129
-0.12%
$ 18,357 $ 15
Jun 13, 2026 $ 0.0129
+0.84%
$ -- $ 23
Jun 12, 2026 $ 0.0128
-0.20%
$ 18,252 $ 36
Jun 11, 2026 $ 0.013
+0.10%
$ 18,416 $ 72
Jun 10, 2026 $ 0.0128
-0.38%
$ 18,254 $ 61
Download