Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0132
+0.00%
$18,746 $52
Today, at 2 PM $0.0132
+0.00%
$18,746 $52
Today, at 12 PM $0.0133
+0.02%
$18,866 $46
Today, at 11 AM $0.0133
+0.00%
$18,837 $35
Today, at 10 AM $0.0133
+0.00%
$18,838 $28
Today, at 4 AM $0.0132
+0.00%
$18,820 $32
Yesterday, at 11 PM $0.0132
+0.00%
$18,815 $42
Yesterday, at 5 PM $0.0132
+0.00%
$18,707 $44
Yesterday, at 3 PM $0.0132
+0.23%
$18,734 $48
Yesterday, at 7 AM $0.0133
+0.00%
$18,840 $61
Yesterday, at 6 AM $0.0133
-0.05%
$18,839 $59
Yesterday, at 2 AM $0.0132
+0.00%
$18,730 $68
Yesterday, at 1 AM $0.0132
+0.00%
$18,724 $64
Sep 28, 10 PM $0.0132
+0.00%
$18,715 $65
Sep 28, 7 PM $0.0132
+0.00%
$18,721 $64
Sep 28, 5 PM $0.0133
+0.00%
$18,852 $57
Sep 28, 4 PM $0.0133
+0.00%
$18,875 $51
Sep 28, 3 PM $0.0132
+0.00%
$18,713 $46
Sep 28, 2 PM $0.0132
+0.00%
$18,700 $27
Sep 28, 12 PM $0.0133
+0.00%
$18,873 $23
Sep 28, 7 AM $0.0132
+0.00%
$18,748 $35
Sep 28, 5 AM $0.0132
-0.05%
$18,738 $28
Sep 28, 3 AM $0.0132
+0.00%
$18,766 $19
Sep 28, 2 AM $0.0132
+0.00%
$18,791 $15
Sep 28, 12 AM $0.0133
+0.00%
$18,876 $9
Sep 27, 10 AM $0.0133
+0.00%
$18,861 $12
Sep 27, 8 AM $0.0133
+0.00%
$18,863 $7
Sep 25, 5 PM $0.0132
+0.00%
$18,778 $30
Sep 25, 1 PM $0.0132
+0.00%
$18,774 $34
Sep 25, 11 AM $0.0133
+0.00%
$18,891 $27
Sep 25, 3 AM $0.0132
+0.00%
$18,763 $31
Sep 24, 10 PM $0.0132
+0.00%
$18,770 $21
Sep 24, 7 PM $0.0132
+0.00%
$18,830 $34
Sep 24, 4 PM $0.0133
+0.00%
$18,896 $30
Sep 24, 2 PM $0.0133
-0.07%
$18,865 $43
Sep 24, 5 AM $0.0133
+0.00%
$18,867 $64
Sep 24, 2 AM $0.0133
+0.00%
$18,863 $60
Sep 23, 7 PM $0.0133
+0.00%
$18,873 $63
Sep 23, 6 PM $0.0133
-0.01%
$18,856 $63
Sep 23, 4 PM $0.0132
+0.00%
$18,740 $55
Sep 23, 2 PM $0.0132
-0.16%
$18,759 $48
Sep 23, 1 PM $0.0132
+0.00%
$18,799 $14
Sep 23, 11 AM $0.0132
+0.00%
$18,774 $10
Sep 23, 8 AM $0.0132
+0.00%
$18,827 $7
Sep 23, 4 AM $0.0134
+0.00%
$18,976 $6
Sep 23, 3 AM $0.0134
+0.00%
$18,985 $3
Sep 22, 7 AM $0.0132
+0.00%
$18,811 $84
Sep 22, 2 AM $0.0132
+0.00%
$18,828 $90
Sep 22, 1 AM $0.0133
+0.16%
$18,833 $90
Sep 21, 8 PM $0.0134
+0.00%
$18,982 $112
Download