Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0129
+0.00%
$ 18,383 $ 5
Today, at 7 PM $ 0.0129
+0.32%
$ 18,383 $ 5
Yesterday, at 7 PM $ 0.0129
-0.08%
$ 18,360 $ 17
Apr 10, 12 AM $ 0.0128
+0.00%
$ 18,236 $ 24
Apr 9, 7 PM $ 0.0129
+0.00%
$ 18,388 $ 24
Apr 9, 5 PM $ 0.0129
+0.00%
$ 18,368 $ 20
Apr 9, 4 PM $ 0.0129
+0.00%
$ 18,345 $ 16
Apr 9, 3 PM $ 0.0129
+0.00%
$ 18,329 $ 15
Apr 8, 3 PM $ 0.0129
+0.00%
$ 18,320 $ 81
Apr 8, 2 PM $ 0.0129
+0.00%
$ 18,308 $ 80
Apr 8, 8 AM $ 0.0129
+0.00%
$ 18,292 $ 81
Apr 7, 11 PM $ 0.0129
-0.01%
$ 18,340 $ 68
Apr 7, 10 PM $ 0.0129
-0.12%
$ 18,346 $ 65
Apr 7, 9 PM $ 0.0129
+0.00%
$ 18,343 $ 57
Apr 7, 5 PM $ 0.0129
+0.00%
$ 18,368 $ 38
Apr 7, 4 PM $ 0.013
+0.00%
$ 18,407 $ 36
Apr 7, 12 PM $ 0.0129
+0.04%
$ 18,285 $ 26
Apr 7, 11 AM $ 0.0129
+0.00%
$ 18,274 $ 21
Apr 7, 9 AM $ 0.0129
+0.00%
$ 18,328 $ 14
Apr 6, 11 PM $ 0.0129
+0.00%
$ 18,296 $ 33
Apr 6, 9 AM $ 0.0129
-0.20%
$ 18,315 $ 32
Apr 6, 12 AM $ 0.0129
+0.00%
$ -- $ 17
Apr 5, 11 PM $ 0.0129
-0.14%
$ 18,283 $ 9
Apr 4, 7 PM $ 0.0129
+0.00%
$ 18,302 $ 10
Apr 4, 6 PM $ 0.0129
+0.00%
$ 18,306 $ 9
Apr 4, 8 AM $ 0.0129
+0.00%
$ 18,268 $ 9
Apr 2, 8 PM $ 0.0129
+0.09%
$ 18,347 $ 109
Apr 2, 5 PM $ 0.0129
+0.13%
$ 18,269 $ 103
Apr 2, 2 PM $ 0.0128
+0.00%
$ 18,202 $ 93
Apr 2, 1 PM $ 0.0128
-0.04%
$ 18,187 $ 91
Apr 2, 11 AM $ 0.0128
+0.00%
$ 18,204 $ 74
Apr 2, 10 AM $ 0.0128
+0.03%
$ 18,215 $ 71
Apr 2, 9 AM $ 0.0128
-0.05%
$ 18,168 $ 58
Apr 2, 4 AM $ 0.0128
-0.13%
$ 18,238 $ 54
Apr 2, 3 AM $ 0.0129
+0.00%
$ 18,272 $ 39
Apr 2, 2 AM $ 0.0128
-0.32%
$ 18,239 $ 27
Apr 2, 1 AM $ 0.0129
+0.00%
$ 18,310 $ 13
Mar 31, 5 PM $ 0.0129
-0.03%
$ 18,365 $ 66
Mar 31, 2 PM $ 0.0129
+0.00%
$ 18,339 $ 54
Mar 31, 10 AM $ 0.0128
+0.00%
$ 18,257 $ 42
Mar 31, 9 AM $ 0.0128
+0.00%
$ 18,260 $ 37
Mar 31, 8 AM $ 0.0128
+0.00%
$ 18,262 $ 28
Mar 31, 1 AM $ 0.0129
+0.00%
$ 18,394 $ 30
Mar 30, 7 PM $ 0.0128
+0.00%
$ 18,257 $ 61
Mar 30, 8 AM $ 0.0129
+0.00%
$ 18,396 $ 62
Mar 30, 5 AM $ 0.0129
+0.00%
$ 18,399 $ 56
Mar 30, 2 AM $ 0.013
+0.00%
$ 18,405 $ 51
Mar 30, 12 AM $ 0.0129
-0.21%
$ 18,318 $ 43
Mar 29, 11 PM $ 0.0129
+0.00%
$ 18,362 $ 28
Mar 29, 10 PM $ 0.0129
+0.24%
$ 18,325 $ 17
Download