Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.013
-2.37%
$ 18,478 $ 115
May 11 $ 0.0126
+11.08%
$ 18,735 $ 203
May 4 $ 0.0116
-12.07%
$ 16,539 $ 175
Apr 27 $ 0.0136
+4.95%
$ -- $ 2
Apr 20 $ 0.0129
-0.32%
$ 18,475 $ 157
Apr 13 $ 0.0129
+0.08%
$ 18,319 $ 216
Apr 6 $ 0.0129
+0.52%
$ -- $ 228
Mar 30 $ 0.0129
-0.30%
$ 18,283 $ 246
Mar 23 $ 0.0129
-4.04%
$ 18,362 $ 501
Mar 16 $ 0.0135
-1.03%
$ 19,146 $ 210
Mar 9 $ 0.0136
+0.49%
$ 19,300 $ 301
Mar 2 $ 0.0134
+0.04%
$ 19,108 $ 539
Feb 23 $ 0.0134
+0.05%
$ 19,096 $ 668
Feb 16 $ 0.0135
-0.02%
$ -- $ 310
Feb 9 $ 0.0135
-0.22%
$ 19,056 $ 586
Feb 2 $ 0.0136
-1.62%
$ 19,317 $ 1,868
Jan 26 $ 0.0138
-1.36%
$ 19,600 $ 164
Jan 19 $ 0.0141
-0.53%
$ 19,915 $ 118
Jan 12 $ 0.0141
+0.38%
$ -- $ 100
Jan 5 $ 0.0141
+0.06%
$ 19,974 $ 77
Dec 29 $ 0.014
+0.29%
$ -- $ 1,349
Dec 22 $ 0.014
-2.15%
$ -- $ 665
Dec 15 $ 0.0143
-4.63%
$ -- $ 3,151
Dec 8 $ 0.015
+0.15%
$ 21,332 $ 1,373
Dec 1 $ 0.015
+0.11%
$ 21,332 $ 265
Nov 24 $ 0.015
+0.20%
$ 21,333 $ 444
Nov 17 $ 0.0149
-1.39%
$ -- $ 853
Nov 10 $ 0.0151
-0.87%
$ 21,440 $ 245
Nov 3 $ 0.0152
-0.88%
$ -- $ 1,860
Oct 27 $ 0.0154
-0.65%
$ -- $ 835
Oct 20 $ 0.0154
-0.22%
$ -- $ 11,493
Oct 13 $ 0.0155
-3.02%
$ 22,014 $ 9,864
Oct 6 $ 0.0155
-2.18%
$ 22,695 $ 1,914
Apr 14 $ 0.0161
-0.15%
$ -- $ 38
Apr 7 $ 0.0162
+0.69%
$ 22,838 $ 285
Mar 31 $ 0.0162
-0.22%
$ 22,774 $ 165
Mar 24 $ 0.0162
-0.34%
$ 22,979 $ 124
Mar 17 $ 0.0163
+0.41%
$ 23,086 $ 194
Mar 10 $ 0.0164
+1.44%
$ 23,012 $ 345
Mar 3 $ 0.0162
-0.40%
$ 22,823 $ 289
Feb 24 $ 0.0163
-0.08%
$ 23,081 $ 321
Feb 17 $ 0.0164
+4.25%
$ 23,099 $ 1,128
Feb 10 $ 0.0159
-3.80%
$ 22,222 $ 1,525
Feb 3 $ 0.0166
-55.80%
$ 23,396 $ 2,030
Jan 27 $ 0.0377
+124.09%
$ 53,363 $ 1,266
Jan 20 $ 0.0167
+2.09%
$ 23,813 $ 454
Jan 13 $ 0.0165
-8.50%
$ 23,121 $ 668
Jan 6 $ 0.0164
+2.24%
$ 24,563 $ 819
Dec 30 $ 0.0165
-0.51%
$ 22,986 $ 439
Dec 23 $ 0.0165
+0.14%
$ 23,536 $ 684
Download