Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RYderOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.000183
-3.64%
$-- $2,078
Jul 15, 2024 $0.000189
+3.58%
$153,518 $2,101
Jul 12, 2024 $0.000347
-1.05%
$-- $2,520
Jul 11, 2024 $0.00035
-23.57%
$284,028 $2,535
Jul 10, 2024 $0.000458
-31.60%
$371,707 $2,289
Jul 9, 2024 $0.00067
-13.16%
$543,556 $2,592
Jul 8, 2024 $0.000772
+1.44%
$625,824 $2,082
Jul 7, 2024 $0.000679
-1.89%
$-- $2,571
Jul 6, 2024 $0.000692
+28.39%
$560,771 $2,593
Jul 5, 2024 $0.000539
+20.26%
$436,938 $3,031
Jul 4, 2024 $0.000449
-2.94%
$364,035 $2,493
Jun 27, 2024 $0.000546
+0.20%
$-- $6,109
Jun 26, 2024 $0.000545
+26.76%
$441,513 $6,099
Jun 25, 2024 $0.00043
+1.28%
$348,268 $2,885
Jun 14, 2024 $0.000639
+1.33%
$-- $2,453
Jun 13, 2024 $0.000631
+2.12%
$511,386 $2,422
Jun 12, 2024 $0.000618
-1.40%
$500,822 $2,135
Jun 11, 2024 $0.000539
-4.15%
$-- $2,646
Jun 10, 2024 $0.000562
-0.08%
$455,752 $2,751
Jun 8, 2024 $0.000516
+0.12%
$418,534 $2,043
Jun 7, 2024 $0.000516
-2.52%
$418,153 $2,040
Jun 6, 2024 $0.000529
-0.90%
$429,042 $2,288
May 31, 2024 $0.000582
+1.61%
$-- $2,665
May 30, 2024 $0.000573
+59.25%
$464,380 $7,871
May 29, 2024 $0.000756
-2.24%
$612,587 $2,424
May 28, 2024 $0.000773
-22.02%
$626,984 $2,481
May 27, 2024 $0.000992
+2.00%
$804,097 $33,239
May 26, 2024 $0.000972
+3.89%
$788,206 $2,677
May 25, 2024 $0.000936
+77.77%
$758,514 $3,664
May 24, 2024 $0.000526
+32.31%
$426,840 $4,813
May 23, 2024 $0.000397
-25.61%
$321,754 $3,809
May 22, 2024 $0.000534
-13.29%
$432,794 $3,814
May 21, 2024 $0.000616
+8.23%
$499,365 $4,743
May 20, 2024 $0.000569
+17.82%
$461,337 $3,113
May 16, 2024 $0.000419
-2.77%
$-- $2,067
May 15, 2024 $0.000432
+6.12%
$349,971 $33,303
May 13, 2024 $0.000423
+1.09%
$-- $4,463
May 12, 2024 $0.000419
+0.14%
$339,515 $4,418
May 8, 2024 $0.000158
-0.64%
$-- $2,398
May 7, 2024 $0.00016
+45.34%
$129,514 $6,157
Nov 14, 2023 $0.000198
-0.89%
$-- $2,256
Nov 13, 2023 $0.0002
-29.01%
$161,906 $2,279
Nov 12, 2023 $0.000281
+8.53%
$227,999 $27,595
Nov 1, 2023 $0.0000834
-0.87%
$-- $2,701
Oct 31, 2023 $0.000084
+1.16%
$68,139 $2,723
Oct 27, 2023 $0.0000988
-1.35%
$80,059 $3,050
Oct 26, 2023 $0.0001
-24.82%
$81,164 $10,539
Oct 25, 2023 $0.000145
+0.17%
$117,924 $3,707
Oct 24, 2023 $0.000145
-9.31%
$117,770 $26,441
Download