Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RYderOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.000183
-3.64%
$-- $2,078
Jul 15, 2024 $0.000189
+3.58%
$153,518 $2,101
Jul 12, 2024 $0.000347
-1.05%
$-- $2,520
Jul 11, 2024 $0.00035
-23.57%
$284,028 $2,535
Jul 10, 2024 $0.000458
-31.60%
$371,707 $2,289
Jul 9, 2024 $0.00067
-13.16%
$543,556 $2,592
Jul 8, 2024 $0.000772
+1.44%
$625,824 $2,082
Jul 7, 2024 $0.000679
-1.89%
$-- $2,571
Jul 6, 2024 $0.000692
+28.39%
$560,771 $2,593
Jul 5, 2024 $0.000539
+20.26%
$436,938 $3,031
Jul 4, 2024 $0.000449
-2.94%
$364,035 $2,493
Jun 27, 2024 $0.000546
+0.20%
$-- $6,109
Jun 26, 2024 $0.000545
+26.76%
$441,513 $6,099
Jun 25, 2024 $0.00043
+1.28%
$348,268 $2,885
Jun 14, 2024 $0.000639
+1.33%
$-- $2,453
Jun 13, 2024 $0.000631
+2.12%
$511,386 $2,422
Jun 12, 2024 $0.000618
-1.40%
$500,822 $2,135
Jun 11, 2024 $0.000539
-4.15%
$-- $2,646
Jun 10, 2024 $0.000562
-0.08%
$455,752 $2,751
Jun 8, 2024 $0.000516
+0.12%
$418,534 $2,043
Jun 7, 2024 $0.000516
-2.52%
$418,153 $2,040
Jun 6, 2024 $0.000529
-0.90%
$429,042 $2,288
May 31, 2024 $0.000582
+1.61%
$-- $2,665
May 30, 2024 $0.000573
+59.25%
$464,380 $7,871
May 29, 2024 $0.000756
-2.24%
$612,587 $2,424
May 28, 2024 $0.000773
-22.02%
$626,984 $2,481
May 27, 2024 $0.000992
+2.00%
$804,097 $33,239
May 26, 2024 $0.000972
+3.89%
$788,206 $2,677
May 25, 2024 $0.000936
+77.77%
$758,514 $3,664
May 24, 2024 $0.000526
+32.31%
$426,840 $4,813
May 23, 2024 $0.000397
-25.61%
$321,754 $3,809
May 22, 2024 $0.000534
-13.29%
$432,794 $3,814
May 21, 2024 $0.000616
+8.23%
$499,365 $4,743
May 20, 2024 $0.000569
+17.82%
$461,337 $3,113
May 16, 2024 $0.000419
-2.77%
$-- $2,067
May 15, 2024 $0.000432
+6.12%
$349,971 $33,303
May 13, 2024 $0.000423
+1.09%
$-- $4,463
May 12, 2024 $0.000419
+0.14%
$339,515 $4,418
May 8, 2024 $0.000158
-0.64%
$-- $2,398
May 7, 2024 $0.00016
+45.34%
$129,514 $6,157
Nov 14, 2023 $0.000198
-0.89%
$-- $2,256
Nov 13, 2023 $0.0002
-29.01%
$161,906 $2,279
Nov 12, 2023 $0.000281
+8.53%
$227,999 $27,595
Nov 1, 2023 $0.0000834
-0.87%
$-- $2,701
Oct 31, 2023 $0.000084
+1.16%
$68,139 $2,723
Oct 27, 2023 $0.0000988
-1.35%
$80,059 $3,050
Oct 26, 2023 $0.0001
-24.82%
$81,164 $10,539
Oct 25, 2023 $0.000145
+0.17%
$117,924 $3,707
Oct 24, 2023 $0.000145
-9.31%
$117,770 $26,441
Download