RYderOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000183
-3.64%
$ -- $ 2,078
Jul 15, 2024 $ 0.000189
+3.58%
$ 153,518 $ 2,101
Jul 12, 2024 $ 0.000347
-1.05%
$ -- $ 2,520
Jul 11, 2024 $ 0.00035
-23.57%
$ 284,028 $ 2,535
Jul 10, 2024 $ 0.000458
-31.60%
$ 371,707 $ 2,289
Jul 9, 2024 $ 0.00067
-13.16%
$ 543,556 $ 2,592
Jul 8, 2024 $ 0.000772
+1.44%
$ 625,824 $ 2,082
Jul 7, 2024 $ 0.000679
-1.89%
$ -- $ 2,571
Jul 6, 2024 $ 0.000692
+28.39%
$ 560,771 $ 2,593
Jul 5, 2024 $ 0.000539
+20.26%
$ 436,938 $ 3,031
Jul 4, 2024 $ 0.000449
-2.94%
$ 364,035 $ 2,493
Jun 27, 2024 $ 0.000546
+0.20%
$ -- $ 6,109
Jun 26, 2024 $ 0.000545
+26.76%
$ 441,513 $ 6,099
Jun 25, 2024 $ 0.00043
+1.28%
$ 348,268 $ 2,885
Jun 14, 2024 $ 0.000639
+1.33%
$ -- $ 2,453
Jun 13, 2024 $ 0.000631
+2.12%
$ 511,386 $ 2,422
Jun 12, 2024 $ 0.000618
-1.40%
$ 500,822 $ 2,135
Jun 11, 2024 $ 0.000539
-4.15%
$ -- $ 2,646
Jun 10, 2024 $ 0.000562
-0.08%
$ 455,752 $ 2,751
Jun 8, 2024 $ 0.000516
+0.12%
$ 418,534 $ 2,043
Jun 7, 2024 $ 0.000516
-2.52%
$ 418,153 $ 2,040
Jun 6, 2024 $ 0.000529
-0.90%
$ 429,042 $ 2,288
May 31, 2024 $ 0.000582
+1.61%
$ -- $ 2,665
May 30, 2024 $ 0.000573
+59.25%
$ 464,380 $ 7,871
May 29, 2024 $ 0.000756
-2.24%
$ 612,587 $ 2,424
May 28, 2024 $ 0.000773
-22.02%
$ 626,984 $ 2,481
May 27, 2024 $ 0.000992
+2.00%
$ 804,097 $ 33,239
May 26, 2024 $ 0.000972
+3.89%
$ 788,206 $ 2,677
May 25, 2024 $ 0.000936
+77.77%
$ 758,514 $ 3,664
May 24, 2024 $ 0.000526
+32.31%
$ 426,840 $ 4,813
May 23, 2024 $ 0.000397
-25.61%
$ 321,754 $ 3,809
May 22, 2024 $ 0.000534
-13.29%
$ 432,794 $ 3,814
May 21, 2024 $ 0.000616
+8.23%
$ 499,365 $ 4,743
May 20, 2024 $ 0.000569
+17.82%
$ 461,337 $ 3,113
May 16, 2024 $ 0.000419
-2.77%
$ -- $ 2,067
May 15, 2024 $ 0.000432
+6.12%
$ 349,971 $ 33,303
May 13, 2024 $ 0.000423
+1.09%
$ -- $ 4,463
May 12, 2024 $ 0.000419
+0.14%
$ 339,515 $ 4,418
May 8, 2024 $ 0.000158
-0.64%
$ -- $ 2,398
May 7, 2024 $ 0.00016
+45.34%
$ 129,514 $ 6,157
Nov 14, 2023 $ 0.000198
-0.89%
$ -- $ 2,256
Nov 13, 2023 $ 0.0002
-29.01%
$ 161,906 $ 2,279
Nov 12, 2023 $ 0.000281
+8.53%
$ 227,999 $ 27,595
Nov 1, 2023 $ 0.0000834
-0.87%
$ -- $ 2,701
Oct 31, 2023 $ 0.000084
+1.16%
$ 68,139 $ 2,723
Oct 27, 2023 $ 0.0000988
-1.35%
$ 80,059 $ 3,050
Oct 26, 2023 $ 0.0001
-24.82%
$ 81,164 $ 10,539
Oct 25, 2023 $ 0.000145
+0.17%
$ 117,924 $ 3,707
Oct 24, 2023 $ 0.000145
-9.31%
$ 117,770 $ 26,441
Download