SGM SRC Historical Data

SGM
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₅12
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.0₅12
-98.79%
$ 720 $ 0
Apr 23, 2025 $ 0.0000988
+0.00%
$ 59,280 $ 5
Apr 20, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.0₅58
+5.45%
$ 3,480 $ 35
Apr 6, 2025 $ 0.0₅55
+0.00%
$ 3,300 $ 29
Apr 5, 2025 $ 0.0₅55
+0.00%
$ 3,300 $ 29
Apr 1, 2025 $ 0.0₅54
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅54
+0.00%
$ 3,240 $ 1
Mar 7, 2025 $ 0.0₅6
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₅6
+0.00%
$ 3,600 $ 1
Feb 23, 2025 $ 0.0₅22
+0.00%
$ 1,320 $ 5
Feb 22, 2025 $ 0.0₅22
+22.22%
$ 1,320 $ 13
Feb 21, 2025 $ 0.0₅18
-82.18%
$ 1,080 $ 1
Feb 20, 2025 $ 0.0000101
-51.67%
$ 6,060 $ 58
Feb 19, 2025 $ 0.0000283
-18.21%
$ 16,980 $ 1,786
Feb 18, 2025 $ 0.0000354
-37.35%
$ 21,240 $ 1,633
Feb 17, 2025 $ 0.0000565
-2.92%
$ 33,900 $ 72
Feb 16, 2025 $ 0.0000582
-0.68%
$ 34,920 $ 76
Feb 15, 2025 $ 0.0000586
+17.20%
$ 35,160 $ 324
Feb 14, 2025 $ 0.000052
-7.96%
$ 31,200 $ 415
Feb 13, 2025 $ 0.0000551
-18.49%
$ 33,060 $ 351
Feb 12, 2025 $ 0.0000676
-3.01%
$ 40,560 $ 476
Feb 11, 2025 $ 0.0000697
-12.22%
$ 41,820 $ 241
Feb 10, 2025 $ 0.0000794
+1.79%
$ 47,640 $ 867
Feb 9, 2025 $ 0.000106
+11.17%
$ 63,300 $ 1,161
Feb 8, 2025 $ 0.000085
-3.19%
$ 51,000 $ 1,839
Feb 7, 2025 $ 0.0000878
+31.04%
$ 52,680 $ 547
Feb 6, 2025 $ 0.000067
-9.34%
$ 40,200 $ 354
Feb 5, 2025 $ 0.0000739
+10.30%
$ 44,340 $ 1,400
Feb 4, 2025 $ 0.000067
+21.82%
$ 40,200 $ 2,912
Feb 3, 2025 $ 0.000055
+29.72%
$ 33,000 $ 352
Feb 2, 2025 $ 0.0000424
-22.49%
$ 25,440 $ 293
Feb 1, 2025 $ 0.0000547
+9.40%
$ 32,820 $ 446
Jan 31, 2025 $ 0.00005
+25.00%
$ 30,000 $ 1,281
Jan 30, 2025 $ 0.00004
-20.79%
$ 24,000 $ 63
Jan 29, 2025 $ 0.0000505
-1.75%
$ 30,300 $ 934
Jan 28, 2025 $ 0.0000514
-20.43%
$ 30,840 $ 685
Jan 27, 2025 $ 0.0000646
-11.26%
$ 38,760 $ 915
Jan 26, 2025 $ 0.0000728
-12.29%
$ 43,680 $ 822
Jan 25, 2025 $ 0.0000664
-31.69%
$ 39,840 $ 1,818
Jan 24, 2025 $ 0.0000972
-5.63%
$ 58,320 $ 3,556
Jan 23, 2025 $ 0.000103
-26.43%
$ 61,800 $ 8,847
Jan 22, 2025 $ 0.000139
-63.90%
$ 83,400 $ 21,277
Jan 21, 2025 $ 0.000377
-47.42%
$ 226,200 $ 28,944
Jan 20, 2025 $ 0.000709
+11.65%
$ 425,400 $ 12,796
Jan 19, 2025 $ 0.000641
-35.58%
$ 384,600 $ 22,757
Jan 18, 2025 $ 0.000998
-27.68%
$ 598,800 $ 49,148
Jan 17, 2025 $ 0.00131
-35.75%
$ 787,200 $ 329,331
Jan 16, 2025 $ 0.00204
-33.62%
$ 1.23 million $ 218,941
Download