SGM SRC Historical Data

SGM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅12
-77.78%
$ -- $ 99
Mar 2025 $ 0.0₅54
-10.00%
$ 3,240 $ 4
Feb 2025 $ 0.0₅22
-95.60%
$ -- $ 15,622
Jan 2025 $ 0.00004
-99.57%
$ 30,000 $ 2.03 million
Dec 2024 $ 0.00937
-53.14%
$ 5.65 million $ 2.8 million
Nov 2024 $ 0.0205
+139.09%
$ 12 million $ 3.1 million
Oct 2024 $ 0.00691
+460.94%
$ 5.13 million $ 1.77 million
Sep 2024 $ 0.00123
+16.39%
$ 738,600 $ 43,921
Aug 2024 $ 0.000879
+126.64%
$ -- $ 23,235
Jul 2024 $ 0.000388
+10.44%
$ 232,867 $ 26,624
Jun 2024 $ 0.000352
-24.10%
$ 211,084 $ 41,960
Download