SGM SRC Historical Data

SGM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅12
-77.78%
$-- $99
Mar 2025 $0.0₅54
-10.00%
$3,240 $4
Feb 2025 $0.0₅22
-95.60%
$-- $15,622
Jan 2025 $0.00004
-99.57%
$30,000 $2.03 million
Dec 2024 $0.00937
-53.14%
$5.65 million $2.8 million
Nov 2024 $0.0205
+139.09%
$12 million $3.1 million
Oct 2024 $0.00691
+460.94%
$5.13 million $1.77 million
Sep 2024 $0.00123
+16.39%
$738,600 $43,921
Aug 2024 $0.000879
+126.64%
$-- $23,235
Jul 2024 $0.000388
+10.44%
$232,867 $26,624
Jun 2024 $0.000352
-24.10%
$211,084 $41,960
Download