SGM SRC Historical Data

SGM
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0₅12
-98.79%
$-- $6
Apr 14 $0.0₅58
+5.45%
$-- $35
Mar 31 $0.0₅55
+1.85%
$3,300 $30
Mar 3 $0.0₅6
+0.00%
$-- $3
Feb 17 $0.0₅22
-96.22%
$1,320 $3,563
Feb 10 $0.0000586
-24.87%
$34,920 $2,674
Feb 3 $0.000085
+100.47%
$63,300 $7,404
Jan 27 $0.0000424
-41.76%
$25,440 $4,617
Jan 20 $0.0000664
-89.54%
$43,680 $77,238
Jan 13 $0.000998
-86.02%
$384,600 $813,754
Jan 6 $0.00747
-42.57%
$4.28 million $628,191
Dec 30 $0.011
-2.22%
$7.83 million $371,049
Dec 23 $0.0122
-10.63%
$6.72 million $366,818
Dec 16 $0.0118
-24.11%
$8.19 million $496,854
Dec 9 $0.0167
-0.68%
$9.3 million $508,858
Dec 2 $0.0178
-14.00%
$10.11 million $791,800
Nov 25 $0.0207
-4.48%
$12.41 million $799,428
Nov 18 $0.0236
+17.99%
$12.97 million $550,287
Nov 11 $0.0203
+6.53%
$12.22 million $857,370
Nov 4 $0.0174
+42.76%
$11.44 million $622,404
Oct 28 $0.0122
+116.61%
$7.31 million $544,406
Oct 21 $0.0043
+1.58%
$3.38 million $202,716
Oct 14 $0.00423
+11.10%
$2.54 million $537,235
Oct 7 $0.00457
+55.72%
$2.27 million $679,879
Sep 30 $0.00339
+189.82%
$1.76 million $39,487
Sep 23 $0.00114
+64.11%
$701,640 $17,427
Sep 16 $0.000746
+14.18%
$415,560 $3,052
Sep 9 $0.000652
-22.97%
$392,160 $17,021
Sep 2 $0.0011
+3.99%
$507,872 $171
Aug 26 $0.000879
+30.41%
$-- $2,408
Aug 19 $0.000405
-0.76%
$404,522 $2,190
Aug 12 $0.000416
-5.26%
$-- $1,205
Aug 5 $0.000485
+31.10%
$-- $4,972
Jul 29 $0.000578
-2.69%
$-- $10,070
Jul 22 $0.000612
+34.48%
$356,318 $7,183
Jul 15 $0.000437
+54.71%
$-- $5,755
Jul 8 $0.000268
-19.96%
$169,723 $3,181
Jul 1 $0.000283
-19.50%
$-- $7,732
Jun 24 $0.000335
+32.56%
$211,084 $10,628
Jun 17 $0.000263
-12.19%
$151,845 $12,313
Jun 10 $0.000252
-45.69%
$180,023 $6,585
Download