SGM SRC Historical Data

SGM
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅12
-98.79%
$ -- $ 6
Apr 14 $ 0.0₅58
+5.45%
$ -- $ 35
Mar 31 $ 0.0₅55
+1.85%
$ 3,300 $ 30
Mar 3 $ 0.0₅6
+0.00%
$ -- $ 3
Feb 17 $ 0.0₅22
-96.22%
$ 1,320 $ 3,563
Feb 10 $ 0.0000586
-24.87%
$ 34,920 $ 2,674
Feb 3 $ 0.000085
+100.47%
$ 63,300 $ 7,404
Jan 27 $ 0.0000424
-41.76%
$ 25,440 $ 4,617
Jan 20 $ 0.0000664
-89.54%
$ 43,680 $ 77,238
Jan 13 $ 0.000998
-86.02%
$ 384,600 $ 813,754
Jan 6 $ 0.00747
-42.57%
$ 4.28 million $ 628,191
Dec 30 $ 0.011
-2.22%
$ 7.83 million $ 371,049
Dec 23 $ 0.0122
-10.63%
$ 6.72 million $ 366,818
Dec 16 $ 0.0118
-24.11%
$ 8.19 million $ 496,854
Dec 9 $ 0.0167
-0.68%
$ 9.3 million $ 508,858
Dec 2 $ 0.0178
-14.00%
$ 10.11 million $ 791,800
Nov 25 $ 0.0207
-4.48%
$ 12.41 million $ 799,428
Nov 18 $ 0.0236
+17.99%
$ 12.97 million $ 550,287
Nov 11 $ 0.0203
+6.53%
$ 12.22 million $ 857,370
Nov 4 $ 0.0174
+42.76%
$ 11.44 million $ 622,404
Oct 28 $ 0.0122
+116.61%
$ 7.31 million $ 544,406
Oct 21 $ 0.0043
+1.58%
$ 3.38 million $ 202,716
Oct 14 $ 0.00423
+11.10%
$ 2.54 million $ 537,235
Oct 7 $ 0.00457
+55.72%
$ 2.27 million $ 679,879
Sep 30 $ 0.00339
+189.82%
$ 1.76 million $ 39,487
Sep 23 $ 0.00114
+64.11%
$ 701,640 $ 17,427
Sep 16 $ 0.000746
+14.18%
$ 415,560 $ 3,052
Sep 9 $ 0.000652
-22.97%
$ 392,160 $ 17,021
Sep 2 $ 0.0011
+3.99%
$ 507,872 $ 171
Aug 26 $ 0.000879
+30.41%
$ -- $ 2,408
Aug 19 $ 0.000405
-0.76%
$ 404,522 $ 2,190
Aug 12 $ 0.000416
-5.26%
$ -- $ 1,205
Aug 5 $ 0.000485
+31.10%
$ -- $ 4,972
Jul 29 $ 0.000578
-2.69%
$ -- $ 10,070
Jul 22 $ 0.000612
+34.48%
$ 356,318 $ 7,183
Jul 15 $ 0.000437
+54.71%
$ -- $ 5,755
Jul 8 $ 0.000268
-19.96%
$ 169,723 $ 3,181
Jul 1 $ 0.000283
-19.50%
$ -- $ 7,732
Jun 24 $ 0.000335
+32.56%
$ 211,084 $ 10,628
Jun 17 $ 0.000263
-12.19%
$ 151,845 $ 12,313
Jun 10 $ 0.000252
-45.69%
$ 180,023 $ 6,585
Download