SGM SRC Historical Data

SGM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.022
+4.50%
$ 13.19 million $ 106,515
Nov 25, 2024 $ 0.021
-2.92%
$ 12.62 million $ 42,654
Nov 24, 2024 $ 0.0216
-8.35%
$ 12.97 million $ 118,582
Nov 23, 2024 $ 0.0236
+27.07%
$ 14.16 million $ 123,111
Nov 22, 2024 $ 0.0186
-3.88%
$ 11.13 million $ 80,021
Nov 21, 2024 $ 0.0193
-2.42%
$ 11.58 million $ 56,860
Nov 20, 2024 $ 0.0198
-1.62%
$ 11.87 million $ 130,532
Nov 19, 2024 $ 0.0201
+1.87%
$ 12.06 million $ 75,028
Nov 18, 2024 $ 0.0197
-1.35%
$ 11.84 million $ 84,735
Nov 17, 2024 $ 0.0204
+0.30%
$ 12.22 million $ 136,865
Nov 16, 2024 $ 0.0203
-7.61%
$ 12.18 million $ 130,932
Nov 15, 2024 $ 0.0219
-0.66%
$ 13.16 million $ 101,559
Nov 14, 2024 $ 0.0221
+15.49%
$ 13.26 million $ 114,663
Nov 13, 2024 $ 0.0191
-3.08%
$ 11.47 million $ 176,630
Nov 12, 2024 $ 0.0197
+2.67%
$ 11.84 million $ 148,018
Nov 11, 2024 $ 0.0192
+0.82%
$ 11.53 million $ 185,568
Nov 10, 2024 $ 0.0191
+9.82%
$ 11.44 million $ 112,303
Nov 9, 2024 $ 0.0174
+6.46%
$ 10.41 million $ 71,578
Nov 8, 2024 $ 0.0163
+4.47%
$ 9.78 million $ 116,401
Nov 7, 2024 $ 0.0156
-2.43%
$ 9.36 million $ 140,268
Nov 6, 2024 $ 0.016
+0.28%
$ 9.6 million $ 95,653
Nov 5, 2024 $ 0.0159
+6.13%
$ 9.55 million $ 101,078
Nov 4, 2024 $ 0.015
+23.35%
$ 9 million $ 97,425
Nov 3, 2024 $ 0.0122
+19.80%
$ 7.31 million $ 119,373
Nov 2, 2024 $ 0.0077
-6.51%
$ 4.62 million $ 53,642
Nov 1, 2024 $ 0.00825
-3.59%
$ 4.95 million $ 40,159
Oct 31, 2024 $ 0.00855
+23.75%
$ 5.13 million $ 177,119
Oct 30, 2024 $ 0.00691
+18.30%
$ 4.14 million $ 67,013
Oct 29, 2024 $ 0.00584
+5.03%
$ 3.5 million $ 45,458
Oct 28, 2024 $ 0.00556
-1.21%
$ 3.33 million $ 41,642
Oct 27, 2024 $ 0.00563
+30.80%
$ 3.38 million $ 109,930
Oct 26, 2024 $ 0.0043
+5.45%
$ 2.58 million $ 52,124
Oct 25, 2024 $ 0.00408
-0.90%
$ 2.45 million $ 31,747
Oct 24, 2024 $ 0.00412
+2.63%
$ 2.47 million $ 33,082
Oct 23, 2024 $ 0.00401
-3.89%
$ 2.4 million $ 40,280
Oct 22, 2024 $ 0.00417
+2.01%
$ 2.5 million $ 14,700
Oct 21, 2024 $ 0.00409
-3.52%
$ 2.45 million $ 30,782
Oct 20, 2024 $ 0.00423
+0.44%
$ 2.54 million $ 40,047
Oct 19, 2024 $ 0.00421
-2.53%
$ 2.53 million $ 62,058
Oct 18, 2024 $ 0.00432
+46.09%
$ 2.59 million $ 160,243
Oct 17, 2024 $ 0.00296
-17.76%
$ 1.78 million $ 76,766
Oct 16, 2024 $ 0.0036
-4.51%
$ 2.16 million $ 34,146
Oct 15, 2024 $ 0.00378
+5.56%
$ 2.27 million $ 57,818
Oct 14, 2024 $ 0.00361
-5.33%
$ 2.16 million $ 106,156
Oct 13, 2024 $ 0.00379
-17.23%
$ 2.27 million $ 50,399
Oct 12, 2024 $ 0.00457
-3.16%
$ 2.74 million $ 50,136
Oct 11, 2024 $ 0.00471
-0.97%
$ 2.82 million $ 68,954
Oct 10, 2024 $ 0.00463
+1.95%
$ 2.78 million $ 121,338
Oct 9, 2024 $ 0.00459
-6.43%
$ 2.75 million $ 396,637
Oct 8, 2024 $ 0.00491
-12.39%
$ 2.94 million $ 21,240