SGM SRC Historical Data

SGM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0056
+90.70%
$3.36 million $21,574
Oct 6, 2024 $0.00294
-13.35%
$1.76 million $2,376
Oct 5, 2024 $0.00339
-1.51%
$2.03 million $4,018
Oct 4, 2024 $0.00344
+18.47%
$2.06 million $4,887
Oct 3, 2024 $0.0029
+95.46%
$1.74 million $19,593
Oct 2, 2024 $0.00149
+14.59%
$891,660 $3,272
Oct 1, 2024 $0.0013
+5.35%
$778,140 $3,653
Sep 30, 2024 $0.00123
+5.27%
$738,600 $4,063
Sep 29, 2024 $0.00117
+2.89%
$701,640 $1,329
Sep 28, 2024 $0.00114
+3.23%
$681,960 $947
Sep 27, 2024 $0.0011
+15.49%
$660,600 $985
Sep 26, 2024 $0.000953
-1.72%
$571,980 $3,653
Sep 25, 2024 $0.00097
+28.77%
$582,000 $4,863
Sep 24, 2024 $0.000753
+17.78%
$451,980 $5,694
Sep 23, 2024 $0.00064
-7.65%
$383,760 $1,284
Sep 22, 2024 $0.000693
-7.20%
$415,560 $296
Sep 21, 2024 $0.000746
+12.39%
$447,780 $1,512
Sep 20, 2024 $0.000664
-0.11%
$398,400 $162
Sep 19, 2024 $0.000665
+7.61%
$398,820 $634
Sep 18, 2024 $0.000618
-0.29%
$370,620 $164
Sep 17, 2024 $0.00062
-3.16%
$371,700 $51
Sep 16, 2024 $0.00064
-2.13%
$383,820 $530
Sep 15, 2024 $0.000654
+0.20%
$392,160 $70
Sep 14, 2024 $0.000652
-2.34%
$391,380 $112
Sep 13, 2024 $0.000668
+11.24%
$400,740 $5,872
Sep 12, 2024 $0.0006
+6.15%
$360,240 $797
Sep 11, 2024 $0.000566
+13.12%
$339,360 $6,757
Sep 10, 2024 $0.0005
-55.95%
$300,000 $3,204
Sep 9, 2024 $0.00114
+34.13%
$681,554 $278
Sep 8, 2024 $0.000846
-20.02%
$507,872 $491
Sep 4, 2024 $0.0011
-1.96%
$-- $85
Sep 3, 2024 $0.00112
+6.19%
$673,876 $86
Aug 30, 2024 $0.000879
+0.29%
$-- $267
Aug 29, 2024 $0.000877
-0.60%
$526,321 $267
Aug 28, 2024 $0.000883
+29.21%
$529,577 $827
Aug 27, 2024 $0.000682
-5.63%
$409,292 $528
Aug 26, 2024 $0.000723
+7.25%
$433,935 $519
Aug 25, 2024 $0.000674
+56.98%
$404,522 $4,360
Aug 20, 2024 $0.000405
-2.16%
$-- $1,090
Aug 19, 2024 $0.000414
+1.49%
$248,683 $1,100
Aug 17, 2024 $0.000416
+1.36%
$-- $607
Aug 16, 2024 $0.000411
-6.47%
$246,569 $599
Aug 10, 2024 $0.000485
+0.14%
$-- $2,263
Aug 9, 2024 $0.000485
+20.92%
$290,942 $2,261
Aug 8, 2024 $0.000401
+8.41%
$240,882 $448
Aug 2, 2024 $0.000578
-1.85%
$-- $4,011
Aug 1, 2024 $0.000589
+51.77%
$353,339 $4,090
Jul 31, 2024 $0.000388
-12.47%
$232,867 $456
Jul 30, 2024 $0.000444
-16.74%
$266,245 $927
Jul 29, 2024 $0.000556
-6.35%
$-- $586