SGM SRC Historical Data

SGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.000594
-2.76%
$356,318 $590
Jul 27, 2024 $0.000612
+3.57%
$367,160 $1,139
Jul 26, 2024 $0.000591
+36.92%
$354,550 $2,350
Jul 25, 2024 $0.000431
-3.86%
$258,889 $1,129
Jul 24, 2024 $0.000449
-0.61%
$269,296 $2,131
Jul 23, 2024 $0.000395
-12.67%
$237,081 $214
Jul 22, 2024 $0.000453
-0.50%
$271,647 $220
Jul 20, 2024 $0.000437
-4.32%
$262,462 $316
Jul 19, 2024 $0.000457
+4.31%
$274,064 $3,127
Jul 18, 2024 $0.000255
-0.70%
$152,809 $634
Jul 17, 2024 $0.000257
-0.82%
$153,983 $1,460
Jul 15, 2024 $0.000291
+2.82%
$-- $219
Jul 14, 2024 $0.000283
+1.24%
$169,723 $213
Jul 11, 2024 $0.000268
-0.07%
$-- $268
Jul 10, 2024 $0.000268
-1.31%
$161,050 $268
Jul 9, 2024 $0.000268
+1.72%
$-- $899
Jul 8, 2024 $0.000263
-21.33%
$158,081 $1,745
Jul 5, 2024 $0.000283
+1.95%
$169,731 $866
Jul 4, 2024 $0.000288
+6.35%
$172,966 $1,459
Jul 3, 2024 $0.000271
-23.38%
$162,734 $1,552
Jul 2, 2024 $0.000354
+2.31%
$212,370 $2,699
Jul 1, 2024 $0.000346
-1.49%
$207,463 $1,157
Jun 30, 2024 $0.000352
+4.92%
$211,084 $3,352
Jun 29, 2024 $0.000335
+29.05%
$201,122 $2,859
Jun 28, 2024 $0.00026
+0.26%
$155,838 $2,287
Jun 27, 2024 $0.000259
+3.78%
$155,292 $1,359
Jun 26, 2024 $0.000249
+6.10%
$149,526 $2,307
Jun 25, 2024 $0.000235
-2.62%
$140,898 $124
Jun 24, 2024 $0.000241
-4.50%
$144,886 $1,693
Jun 23, 2024 $0.000253
-3.95%
$151,845 $3,760
Jun 22, 2024 $0.000263
+0.22%
$158,098 $2,488
Jun 21, 2024 $0.000263
-9.97%
$157,649 $931
Jun 20, 2024 $0.000292
-4.38%
$175,195 $3,708
Jun 19, 2024 $0.000305
+6.48%
$183,121 $700
Jun 18, 2024 $0.000286
-8.38%
$171,828 $2,027
Jun 17, 2024 $0.000312
+4.12%
$187,468 $2,458
Jun 16, 2024 $0.0003
+19.22%
$180,023 $5,322
Jun 15, 2024 $0.000252
+2.99%
$151,026 $1,908
Jun 14, 2024 $0.000244
-10.75%
$146,656 $1,385
Jun 13, 2024 $0.000274
-30.86%
$164,290 $304
Jun 12, 2024 $0.000396
-14.57%
$237,568 $2,988
Download