SGM SRC Historical Data

SGM
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0₅12
+0.00%
$-- $0
Apr 24, 2025 $0.0₅12
-98.79%
$720 $0
Apr 23, 2025 $0.0000988
+0.00%
$59,280 $5
Apr 20, 2025 $0.0₅58
+0.00%
$-- $0
Apr 19, 2025 $0.0₅58
+5.45%
$3,480 $35
Apr 6, 2025 $0.0₅55
+0.00%
$3,300 $29
Apr 5, 2025 $0.0₅55
+0.00%
$3,300 $29
Apr 1, 2025 $0.0₅54
+0.00%
$-- $1
Mar 31, 2025 $0.0₅54
+0.00%
$3,240 $1
Mar 7, 2025 $0.0₅6
+0.00%
$-- $1
Mar 6, 2025 $0.0₅6
+0.00%
$3,600 $1
Feb 23, 2025 $0.0₅22
+0.00%
$1,320 $5
Feb 22, 2025 $0.0₅22
+22.22%
$1,320 $13
Feb 21, 2025 $0.0₅18
-82.18%
$1,080 $1
Feb 20, 2025 $0.0000101
-51.67%
$6,060 $58
Feb 19, 2025 $0.0000283
-18.21%
$16,980 $1,786
Feb 18, 2025 $0.0000354
-37.35%
$21,240 $1,633
Feb 17, 2025 $0.0000565
-2.92%
$33,900 $72
Feb 16, 2025 $0.0000582
-0.68%
$34,920 $76
Feb 15, 2025 $0.0000586
+17.20%
$35,160 $324
Feb 14, 2025 $0.000052
-7.96%
$31,200 $415
Feb 13, 2025 $0.0000551
-18.49%
$33,060 $351
Feb 12, 2025 $0.0000676
-3.01%
$40,560 $476
Feb 11, 2025 $0.0000697
-12.22%
$41,820 $241
Feb 10, 2025 $0.0000794
+1.79%
$47,640 $867
Feb 9, 2025 $0.000106
+11.17%
$63,300 $1,161
Feb 8, 2025 $0.000085
-3.19%
$51,000 $1,839
Feb 7, 2025 $0.0000878
+31.04%
$52,680 $547
Feb 6, 2025 $0.000067
-9.34%
$40,200 $354
Feb 5, 2025 $0.0000739
+10.30%
$44,340 $1,400
Feb 4, 2025 $0.000067
+21.82%
$40,200 $2,912
Feb 3, 2025 $0.000055
+29.72%
$33,000 $352
Feb 2, 2025 $0.0000424
-22.49%
$25,440 $293
Feb 1, 2025 $0.0000547
+9.40%
$32,820 $446
Jan 31, 2025 $0.00005
+25.00%
$30,000 $1,281
Jan 30, 2025 $0.00004
-20.79%
$24,000 $63
Jan 29, 2025 $0.0000505
-1.75%
$30,300 $934
Jan 28, 2025 $0.0000514
-20.43%
$30,840 $685
Jan 27, 2025 $0.0000646
-11.26%
$38,760 $915
Jan 26, 2025 $0.0000728
-12.29%
$43,680 $822
Jan 25, 2025 $0.0000664
-31.69%
$39,840 $1,818
Jan 24, 2025 $0.0000972
-5.63%
$58,320 $3,556
Jan 23, 2025 $0.000103
-26.43%
$61,800 $8,847
Jan 22, 2025 $0.000139
-63.90%
$83,400 $21,277
Jan 21, 2025 $0.000377
-47.42%
$226,200 $28,944
Jan 20, 2025 $0.000709
+11.65%
$425,400 $12,796
Jan 19, 2025 $0.000641
-35.58%
$384,600 $22,757
Jan 18, 2025 $0.000998
-27.68%
$598,800 $49,148
Jan 17, 2025 $0.00131
-35.75%
$787,200 $329,331
Jan 16, 2025 $0.00204
-33.62%
$1.23 million $218,941
Download