iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.415
+0.00%
$ 1.93 million $ 366
May 10, 2026 $ 0.416
+0.00%
$ -- $ 371
May 7, 2026 $ 0.37
+0.00%
$ -- $ 5,805
May 4, 2026 $ 0.371
-0.88%
$ 1.73 million $ 67
May 3, 2026 $ 0.374
-0.13%
$ 1.74 million $ 11,805
May 2, 2026 $ 0.377
+0.17%
$ 1.76 million $ 735
May 1, 2026 $ 0.376
+0.30%
$ 1.75 million $ 980
Apr 30, 2026 $ 0.372
-4.74%
$ 1.73 million $ 55,266
Apr 29, 2026 $ 0.391
+1.63%
$ 1.82 million $ 2,274
Apr 28, 2026 $ 0.379
+0.33%
$ 1.77 million $ 1,531
Apr 27, 2026 $ 0.377
-3.25%
$ 1.76 million $ 3,342
Apr 12, 2026 $ 0.3
-5.57%
$ 1.4 million $ 3
Apr 11, 2026 $ 0.318
+1.17%
$ 1.48 million $ 650
Mar 27, 2026 $ 0.27
-3.52%
$ 1.26 million $ 5,876
Mar 26, 2026 $ 0.28
-3.26%
$ 1.3 million $ 16,319
Mar 25, 2026 $ 0.29
+2.95%
$ 1.35 million $ 6
Mar 24, 2026 $ 0.282
-6.30%
$ 1.31 million $ 7,233
Mar 16, 2026 $ 0.301
+4.43%
$ 1.4 million $ 2,053
Mar 15, 2026 $ 0.287
+1.25%
$ 1.34 million $ 2,950
Mar 14, 2026 $ 0.281
+0.29%
$ 1.31 million $ 16
Mar 13, 2026 $ 0.28
-2.38%
$ 1.3 million $ 5,885
Mar 12, 2026 $ 0.287
+0.06%
$ 1.34 million $ 9,218
Mar 11, 2026 $ 0.287
+2.38%
$ 1.34 million $ 0
Mar 10, 2026 $ 0.28
+4.73%
$ 1.31 million $ 60
Mar 9, 2026 $ 0.268
+0.37%
$ 1.25 million $ 153
Mar 8, 2026 $ 0.269
-3.83%
$ 1.25 million $ 31,572
Mar 7, 2026 $ 0.28
-1.87%
$ 1.3 million $ 496
Mar 6, 2026 $ 0.285
-7.02%
$ 1.33 million $ 2
Mar 5, 2026 $ 0.31
-1.09%
$ 1.44 million $ 6,675
Mar 4, 2026 $ 0.311
+6.10%
$ 1.45 million $ 6,888
Mar 3, 2026 $ 0.293
+1.44%
$ 1.36 million $ 7,457
Feb 17, 2026 $ 0.244
-0.51%
$ -- $ 316
Feb 16, 2026 $ 0.244
+3.85%
$ 1.14 million $ 326
Feb 15, 2026 $ 0.235
-10.86%
$ 1.09 million $ 2
Feb 14, 2026 $ 0.265
+4.91%
$ 1.24 million $ 226
Feb 7, 2026 $ 0.248
-4.18%
$ -- $ 70
Feb 6, 2026 $ 0.26
+14.55%
$ 1.21 million $ 335
Feb 5, 2026 $ 0.227
-20.08%
$ 1.02 million $ 5,224
Feb 4, 2026 $ 0.285
-3.62%
$ 1.29 million $ 2,439
Feb 3, 2026 $ 0.298
-6.89%
$ 1.34 million $ 378
Feb 2, 2026 $ 0.32
+6.26%
$ 1.45 million $ 10,449
Feb 1, 2026 $ 0.299
-7.13%
$ 1.35 million $ 1,962
Jan 10, 2026 $ 0.443
-1.82%
$ 2 million $ 12,429
Jan 9, 2026 $ 0.452
-1.21%
$ 2.04 million $ 12,684
Jan 8, 2026 $ 0.46
-1.30%
$ 2.07 million $ 14,660
Jan 7, 2026 $ 0.468
-6.43%
$ 2.11 million $ 4,141
Jan 6, 2026 $ 0.503
-0.10%
$ 2.27 million $ 3,393
Jan 5, 2026 $ 0.504
+6.76%
$ 2.2 million $ 3,287
Jan 4, 2026 $ 0.475
+4.90%
$ 2.07 million $ 67,719
Jan 3, 2026 $ 0.453
+2.09%
$ 1.98 million $ 6,499
Download