iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.463
+0.00%
$ 2.21 million $ 18,291
Jun 15, 2026 $ 0.37
+0.10%
$ -- $ 243
Jun 14, 2026 $ 0.312
-0.22%
$ -- $ 2
Jun 11, 2026 $ 0.293
+0.00%
$ -- $ 4,099
Jun 9, 2026 $ 0.287
-2.05%
$ -- $ 5,274
Jun 3, 2026 $ 0.324
+0.00%
$ -- $ 239
May 30, 2026 $ 0.344
-0.31%
$ 1.61 million $ 925
May 25, 2026 $ 0.362
+0.00%
$ -- $ 569
May 23, 2026 $ 0.339
-1.61%
$ -- $ 16
May 22, 2026 $ 0.35
-7.29%
$ 1.63 million $ 190
May 21, 2026 $ 0.378
+11.20%
$ 1.76 million $ 4,687
May 19, 2026 $ 0.335
+0.52%
$ -- $ 2,125
May 17, 2026 $ 0.34
+0.12%
$ 1.58 million $ 6
May 14, 2026 $ 0.388
+0.47%
$ -- $ 37,377
May 13, 2026 $ 0.394
-3.80%
$ 1.84 million $ 40
May 12, 2026 $ 0.41
-3.10%
$ 1.91 million $ 363
May 10, 2026 $ 0.416
+0.00%
$ -- $ 371
May 7, 2026 $ 0.37
+0.00%
$ -- $ 5,805
May 4, 2026 $ 0.371
-0.88%
$ 1.73 million $ 67
May 3, 2026 $ 0.374
-0.13%
$ 1.74 million $ 11,805
May 2, 2026 $ 0.377
+0.17%
$ 1.76 million $ 735
May 1, 2026 $ 0.376
+0.30%
$ 1.75 million $ 980
Apr 30, 2026 $ 0.372
-4.74%
$ 1.73 million $ 55,266
Apr 29, 2026 $ 0.391
+1.63%
$ 1.82 million $ 2,274
Apr 28, 2026 $ 0.379
+0.33%
$ 1.77 million $ 1,531
Apr 27, 2026 $ 0.377
-3.25%
$ 1.76 million $ 3,342
Apr 12, 2026 $ 0.3
-5.57%
$ 1.4 million $ 3
Apr 11, 2026 $ 0.318
+1.17%
$ 1.48 million $ 650
Mar 27, 2026 $ 0.27
-3.52%
$ 1.26 million $ 5,876
Mar 26, 2026 $ 0.28
-3.26%
$ 1.3 million $ 16,319
Mar 25, 2026 $ 0.29
+2.95%
$ 1.35 million $ 6
Mar 24, 2026 $ 0.282
-6.30%
$ 1.31 million $ 7,233
Mar 16, 2026 $ 0.301
+4.43%
$ 1.4 million $ 2,053
Mar 15, 2026 $ 0.287
+1.25%
$ 1.34 million $ 2,950
Mar 14, 2026 $ 0.281
+0.29%
$ 1.31 million $ 16
Mar 13, 2026 $ 0.28
-2.38%
$ 1.3 million $ 5,885
Mar 12, 2026 $ 0.287
+0.06%
$ 1.34 million $ 9,218
Mar 11, 2026 $ 0.287
+2.38%
$ 1.34 million $ 0
Mar 10, 2026 $ 0.28
+4.73%
$ 1.31 million $ 60
Mar 9, 2026 $ 0.268
+0.37%
$ 1.25 million $ 153
Mar 8, 2026 $ 0.269
-3.83%
$ 1.25 million $ 31,572
Mar 7, 2026 $ 0.28
-1.87%
$ 1.3 million $ 496
Mar 6, 2026 $ 0.285
-7.02%
$ 1.33 million $ 2
Mar 5, 2026 $ 0.31
-1.09%
$ 1.44 million $ 6,675
Mar 4, 2026 $ 0.311
+6.10%
$ 1.45 million $ 6,888
Mar 3, 2026 $ 0.293
+1.44%
$ 1.36 million $ 7,457
Feb 17, 2026 $ 0.244
-0.51%
$ -- $ 316
Feb 16, 2026 $ 0.244
+3.85%
$ 1.14 million $ 326
Feb 15, 2026 $ 0.235
-10.86%
$ 1.09 million $ 2
Feb 14, 2026 $ 0.265
+4.91%
$ 1.24 million $ 226
Download