iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.413
+0.00%
$ 1.92 million $ 365
Today, at 9 PM $ 0.408
+2.55%
$ 1.9 million $ 363
Today, at 8 PM $ 0.397
+0.62%
$ 1.85 million $ 357
Today, at 7 PM $ 0.394
+0.68%
$ 1.84 million $ 355
Today, at 6 PM $ 0.392
+0.43%
$ 1.83 million $ 314
Today, at 5 PM $ 0.391
+1.03%
$ 1.82 million $ 157
Today, at 4 PM $ 0.389
-0.96%
$ 1.81 million $ 156
Today, at 3 PM $ 0.391
-0.07%
$ 1.82 million $ 158
Today, at 2 PM $ 0.394
+0.02%
$ 1.84 million $ 157
Today, at 1 PM $ 0.398
-1.10%
$ 1.85 million $ 158
Today, at 12 PM $ 0.402
-0.22%
$ 1.87 million $ 162
Today, at 11 AM $ 0.404
-0.81%
$ 1.88 million $ 162
Today, at 10 AM $ 0.408
-0.96%
$ 1.9 million $ 164
Today, at 9 AM $ 0.414
-0.13%
$ 1.93 million $ 166
Today, at 8 AM $ 0.416
-0.26%
$ 1.94 million $ 167
Today, at 7 AM $ 0.419
-0.61%
$ 1.95 million $ 168
Today, at 6 AM $ 0.422
-0.32%
$ 1.96 million $ 0
May 10, 12 AM $ 0.416
+0.00%
$ 1.94 million $ 371
May 7, 4 AM $ 0.37
+0.00%
$ 1.72 million $ 5,805
May 4, 11 PM $ 0.371
-0.08%
$ 1.73 million $ 67
May 4, 10 PM $ 0.371
-0.28%
$ 1.73 million $ 67
May 4, 9 PM $ 0.371
+0.33%
$ 1.73 million $ 68
May 4, 8 PM $ 0.37
-0.33%
$ 1.73 million $ 67
May 4, 7 PM $ 0.371
-0.42%
$ 1.73 million $ 68
May 4, 6 PM $ 0.373
-0.68%
$ 1.74 million $ 68
May 4, 5 PM $ 0.375
+0.82%
$ 1.75 million $ 68
May 4, 4 PM $ 0.372
-0.06%
$ 1.74 million $ 68
May 4, 3 PM $ 0.372
-1.52%
$ 1.73 million $ 3,367
May 4, 2 PM $ 0.373
+0.56%
$ 1.74 million $ 3,412
May 4, 1 PM $ 0.372
+0.16%
$ 1.73 million $ 3,354
May 4, 12 PM $ 0.37
-0.28%
$ 1.73 million $ 3,353
May 4, 11 AM $ 0.371
-0.07%
$ 1.73 million $ 3,357
May 4, 10 AM $ 0.373
-1.46%
$ 1.74 million $ 3,354
May 4, 9 AM $ 0.378
+0.49%
$ 1.76 million $ 5,586
May 4, 8 AM $ 0.376
-0.39%
$ 1.75 million $ 5,561
May 4, 7 AM $ 0.378
-0.27%
$ 1.76 million $ 5,579
May 4, 6 AM $ 0.378
-0.98%
$ 1.76 million $ 5,591
May 4, 5 AM $ 0.382
-0.48%
$ 1.78 million $ 5,631
May 4, 4 AM $ 0.384
+0.31%
$ 1.79 million $ 5,670
May 4, 3 AM $ 0.382
-0.12%
$ 1.78 million $ 11,947
May 4, 2 AM $ 0.384
+0.88%
$ 1.79 million $ 11,936
May 4, 1 AM $ 0.375
+0.09%
$ 1.75 million $ 11,909
May 4, 12 AM $ 0.372
-0.41%
$ 1.74 million $ 11,810
May 3, 11 PM $ 0.374
-0.88%
$ 1.74 million $ 11,805
May 3, 10 PM $ 0.377
+1.16%
$ 1.76 million $ 11,865
May 3, 9 PM $ 0.373
-0.66%
$ 1.74 million $ 11,660
May 3, 8 PM $ 0.376
+0.44%
$ 1.75 million $ 10,155
May 3, 7 PM $ 0.375
+0.27%
$ 1.75 million $ 10,146
May 3, 6 PM $ 0.374
-0.18%
$ 1.74 million $ 10,139
May 3, 5 PM $ 0.376
+0.61%
$ 1.75 million $ 10,150
Download