iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.413
+0.00%
$ 1.92 million $ 365
10:29 PM $ 0.411
+0.00%
$ 1.92 million $ 365
10:14 PM $ 0.409
+0.00%
$ 1.91 million $ 364
9:59 PM $ 0.408
+0.00%
$ 1.9 million $ 363
9:44 PM $ 0.404
+0.00%
$ 1.88 million $ 362
9:29 PM $ 0.403
+0.00%
$ 1.88 million $ 360
9:14 PM $ 0.397
+0.00%
$ 1.85 million $ 360
8:59 PM $ 0.397
+0.00%
$ 1.85 million $ 357
8:44 PM $ 0.397
+0.00%
$ 1.85 million $ 357
8:29 PM $ 0.397
+0.00%
$ 1.85 million $ 357
8:14 PM $ 0.394
+0.00%
$ 1.84 million $ 357
7:59 PM $ 0.394
+0.00%
$ 1.84 million $ 355
7:44 PM $ 0.394
+0.00%
$ 1.83 million $ 355
7:29 PM $ 0.394
+0.00%
$ 1.83 million $ 355
7:14 PM $ 0.391
+0.00%
$ 1.82 million $ 315
6:59 PM $ 0.392
+0.00%
$ 1.83 million $ 314
6:44 PM $ 0.391
+0.00%
$ 1.82 million $ 315
6:29 PM $ 0.391
+0.00%
$ 1.82 million $ 314
6:21 PM $ 0.391
+0.00%
$ 1.82 million $ 314
6:14 PM $ 0.391
+0.00%
$ 1.82 million $ 157
5:59 PM $ 0.391
+0.00%
$ 1.82 million $ 157
5:44 PM $ 0.39
+0.00%
$ 1.82 million $ 157
5:29 PM $ 0.388
+0.00%
$ 1.81 million $ 157
5:14 PM $ 0.387
+0.00%
$ 1.8 million $ 156
4:59 PM $ 0.389
+0.00%
$ 1.81 million $ 156
4:44 PM $ 0.391
+0.00%
$ 1.82 million $ 156
4:29 PM $ 0.393
+0.00%
$ 1.83 million $ 157
4:14 PM $ 0.392
+0.00%
$ 1.83 million $ 158
3:59 PM $ 0.391
+0.00%
$ 1.82 million $ 158
3:44 PM $ 0.389
+0.00%
$ 1.81 million $ 157
3:29 PM $ 0.395
+0.00%
$ 1.84 million $ 156
3:14 PM $ 0.391
+0.00%
$ 1.82 million $ 158
2:59 PM $ 0.394
+0.00%
$ 1.84 million $ 157
2:44 PM $ 0.393
+0.00%
$ 1.83 million $ 158
2:29 PM $ 0.394
+0.00%
$ 1.84 million $ 158
2:14 PM $ 0.394
+0.00%
$ 1.84 million $ 158
1:59 PM $ 0.398
+0.00%
$ 1.85 million $ 158
1:44 PM $ 0.4
+0.00%
$ 1.87 million $ 160
1:29 PM $ 0.403
+0.00%
$ 1.88 million $ 161
1:14 PM $ 0.402
+0.00%
$ 1.87 million $ 162
12:59 PM $ 0.402
+0.00%
$ 1.87 million $ 162
12:44 PM $ 0.401
+0.00%
$ 1.87 million $ 162
12:29 PM $ 0.402
+0.00%
$ 1.87 million $ 161
12:14 PM $ 0.403
+0.00%
$ 1.88 million $ 161
11:59 AM $ 0.404
+0.00%
$ 1.88 million $ 162
11:44 AM $ 0.404
+0.00%
$ 1.88 million $ 162
11:29 AM $ 0.406
+0.00%
$ 1.89 million $ 162
11:14 AM $ 0.407
+0.00%
$ 1.9 million $ 163
10:59 AM $ 0.408
+0.00%
$ 1.9 million $ 164
10:44 AM $ 0.41
+0.00%
$ 1.91 million $ 164
Download