iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.395
+31.87%
$-- $9,952
Jul 2026 $0.326
-16.03%
$-- $26,499
Jun 2026 $0.375
+15.74%
$-- $96,379
May 2026 $0.344
-8.09%
$-- $18,085
Apr 2026 $0.391
+24.50%
$1.73 million $7,799
Mar 2026 $0.27
-6.52%
$-- $102,860
Feb 2026 $0.244
-24.05%
$-- $21,727
Jan 2026 $0.443
+41.76%
$-- $130,248
Dec 2025 $0.314
-33.53%
$1.37 million $6,115
Nov 2025 $0.721
-11.13%
$-- $16,943
Oct 2025 $0.82
+3.68%
$3.24 million $199,488
Download