iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.46
-2.27%
$-- $2,209
Aug 31 $0.385
+10.50%
$-- $976
Aug 24 $0.395
+2.28%
$-- $874
Aug 17 $0.364
+21.16%
$-- $3,558
Aug 10 $0.298
-3.31%
$-- $3,709
Aug 3 $0.327
+9.31%
$-- $1,810
Jul 27 $0.326
+0.00%
$-- $8
Jul 20 $0.322
+0.00%
$-- $149
Jul 13 $0.341
-9.90%
$-- $23,071
Jul 6 $0.405
-6.34%
$-- $3,271
Jun 29 $0.446
+30.46%
$-- $12,856
Jun 22 $0.364
-17.69%
$-- $76,669
Jun 15 $0.37
+0.10%
$2.06 million $157
Jun 8 $0.293
+0.23%
$-- $5,902
Jun 1 $0.324
+0.00%
$-- $163
May 25 $0.344
-4.88%
$-- $244
May 18 $0.339
+1.71%
$-- $3,941
May 11 $0.388
-8.20%
$1.58 million $6,703
May 4 $0.37
-1.02%
$-- $223
Apr 27 $0.377
-3.35%
$1.74 million $1,245
Apr 6 $0.318
+1.17%
$1.4 million $650
Mar 23 $0.27
-10.31%
$-- $29,434
Mar 16 $0.301
+4.43%
$-- $2,053
Mar 9 $0.281
+5.47%
$1.34 million $15,333
Mar 2 $0.28
-3.07%
$1.25 million $21,519
Feb 16 $0.244
+3.95%
$-- $642
Feb 9 $0.265
+4.91%
$1.09 million $226
Feb 2 $0.248
-17.67%
$-- $18,894
Jan 5 $0.443
-6.13%
$-- $50,593
Dec 29 $0.453
+35.42%
$2.07 million $12,300
Dec 15 $0.426
-7.83%
$-- $5,628
Nov 3 $0.721
+7.63%
$-- $5,964
Oct 27 $0.768
-8.49%
$-- $251,258
Oct 20 $0.643
+1.68%
$-- $390
Oct 6 $0.666
-15.74%
$-- $1,683
Download