iAERO Historical Data

iAERO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.341
-9.90%
$ -- $ 23,071
Jul 6 $ 0.405
-6.34%
$ -- $ 3,271
Jun 29 $ 0.446
+30.46%
$ -- $ 12,856
Jun 22 $ 0.364
-17.69%
$ -- $ 76,669
Jun 15 $ 0.37
+0.10%
$ 2.06 million $ 157
Jun 8 $ 0.293
+0.23%
$ -- $ 5,902
Jun 1 $ 0.324
+0.00%
$ -- $ 163
May 25 $ 0.344
-4.88%
$ -- $ 244
May 18 $ 0.339
+1.71%
$ -- $ 3,941
May 11 $ 0.388
-8.20%
$ 1.58 million $ 6,703
May 4 $ 0.37
-1.02%
$ -- $ 223
Apr 27 $ 0.377
-3.35%
$ 1.74 million $ 1,245
Apr 6 $ 0.318
+1.17%
$ 1.4 million $ 650
Mar 23 $ 0.27
-10.31%
$ -- $ 29,434
Mar 16 $ 0.301
+4.43%
$ -- $ 2,053
Mar 9 $ 0.281
+5.47%
$ 1.34 million $ 15,333
Mar 2 $ 0.28
-3.07%
$ 1.25 million $ 21,519
Feb 16 $ 0.244
+3.95%
$ -- $ 642
Feb 9 $ 0.265
+4.91%
$ 1.09 million $ 226
Feb 2 $ 0.248
-17.67%
$ -- $ 18,894
Jan 5 $ 0.443
-6.13%
$ -- $ 50,593
Dec 29 $ 0.453
+35.42%
$ 2.07 million $ 12,300
Dec 15 $ 0.426
-7.83%
$ -- $ 5,628
Nov 3 $ 0.721
+7.63%
$ -- $ 5,964
Oct 27 $ 0.768
-8.49%
$ -- $ 251,258
Oct 20 $ 0.643
+1.68%
$ -- $ 390
Oct 6 $ 0.666
-15.74%
$ -- $ 1,683
Download