iAERO Historical Data

iAERO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.281
+0.45%
$ 1.31 million $ 0
Mar 12, 6 AM $ 0.28
+0.11%
$ 1.31 million $ 0
Mar 12, 5 AM $ 0.279
-0.46%
$ 1.3 million $ 0
Mar 12, 4 AM $ 0.28
-0.06%
$ 1.31 million $ 0
Mar 12, 3 AM $ 0.28
+0.11%
$ 1.3 million $ 0
Mar 12, 2 AM $ 0.281
-1.01%
$ 1.31 million $ 0
Mar 12, 1 AM $ 0.284
-0.71%
$ 1.32 million $ 0
Mar 12, 12 AM $ 0.286
-0.22%
$ 1.33 million $ 0
Mar 11, 11 PM $ 0.287
+0.00%
$ 1.34 million $ 0
Mar 11, 10 PM $ 0.287
+0.37%
$ 1.34 million $ 0
Mar 11, 9 PM $ 0.287
+0.08%
$ 1.34 million $ 0
Mar 11, 8 PM $ 0.286
-0.38%
$ 1.33 million $ 0
Mar 11, 7 PM $ 0.286
-0.02%
$ 1.33 million $ 0
Mar 11, 4 PM $ 0.284
+0.10%
$ 1.33 million $ 61
Mar 11, 3 PM $ 0.283
-2.09%
$ 1.32 million $ 61
Mar 11, 2 PM $ 0.288
-1.03%
$ 1.34 million $ 62
Mar 11, 1 PM $ 0.29
+2.09%
$ 1.35 million $ 63
Mar 11, 12 PM $ 0.286
+1.68%
$ 1.34 million $ 61
Mar 11, 11 AM $ 0.284
-0.93%
$ 1.33 million $ 61
Mar 11, 10 AM $ 0.286
+0.96%
$ 1.33 million $ 62
Mar 11, 9 AM $ 0.281
+0.37%
$ 1.31 million $ 61
Mar 11, 8 AM $ 0.279
+0.20%
$ 1.3 million $ 60
Mar 11, 7 AM $ 0.28
-0.05%
$ 1.31 million $ 60
Mar 11, 6 AM $ 0.28
+0.60%
$ 1.31 million $ 60
Mar 11, 5 AM $ 0.279
-0.46%
$ 1.3 million $ 60
Mar 11, 4 AM $ 0.281
+0.80%
$ 1.31 million $ 61
Mar 11, 3 AM $ 0.278
+0.28%
$ 1.3 million $ 60
Mar 11, 2 AM $ 0.281
-0.04%
$ 1.31 million $ 60
Mar 11, 1 AM $ 0.281
+0.19%
$ 1.31 million $ 61
Mar 11, 12 AM $ 0.282
+0.54%
$ 1.31 million $ 60
Mar 10, 11 PM $ 0.28
+0.54%
$ 1.31 million $ 60
Mar 10, 10 PM $ 0.278
-0.06%
$ 1.3 million $ 60
Mar 10, 9 PM $ 0.28
-0.25%
$ 1.3 million $ 60
Mar 10, 8 PM $ 0.28
+0.47%
$ 1.31 million $ 60
Mar 10, 7 PM $ 0.279
-0.46%
$ 1.3 million $ 60
Mar 10, 6 PM $ 0.282
-0.63%
$ 1.31 million $ 60
Mar 10, 5 PM $ 0.286
-2.37%
$ 1.33 million $ 61
Mar 10, 4 PM $ 0.291
-0.26%
$ 1.36 million $ 63
Mar 10, 10 AM $ 0.279
+0.00%
$ 1.3 million $ 160
Mar 10, 9 AM $ 0.281
+1.58%
$ 1.31 million $ 160
Mar 10, 8 AM $ 0.278
+1.85%
$ 1.29 million $ 158
Mar 10, 7 AM $ 0.272
+0.35%
$ 1.27 million $ 156
Mar 10, 6 AM $ 0.272
-0.26%
$ 1.27 million $ 155
Mar 10, 5 AM $ 0.273
-0.09%
$ 1.27 million $ 156
Mar 10, 4 AM $ 0.271
-0.31%
$ 1.26 million $ 156
Mar 10, 3 AM $ 0.273
-0.20%
$ 1.27 million $ 155
Mar 10, 2 AM $ 0.269
+0.24%
$ 1.25 million $ 157
Mar 10, 1 AM $ 0.268
-0.17%
$ 1.25 million $ 153
Mar 10, 12 AM $ 0.268
+0.23%
$ 1.25 million $ 154
Mar 9, 11 PM $ 0.268
-0.20%
$ 1.25 million $ 153