iAERO Historical Data

iAERO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.268
-0.20%
$ 1.25 million $ 153
Mar 9, 10 PM $ 0.269
-0.87%
$ 1.25 million $ 1,584
Mar 9, 9 PM $ 0.271
-0.19%
$ 1.27 million $ 1,603
Mar 9, 8 PM $ 0.272
-0.46%
$ 1.27 million $ 1,607
Mar 9, 7 PM $ 0.274
+2.20%
$ 1.28 million $ 1,616
Mar 9, 6 PM $ 0.269
+0.07%
$ 1.26 million $ 8,449
Mar 9, 5 PM $ 0.269
-0.45%
$ 1.26 million $ 8,469
Mar 9, 4 PM $ 0.271
-0.01%
$ 1.26 million $ 20,701
Mar 9, 3 PM $ 0.274
-0.52%
$ 1.28 million $ 26,327
Mar 9, 2 PM $ 0.274
-0.61%
$ 1.28 million $ 32,759
Mar 9, 1 PM $ 0.276
+1.78%
$ 1.29 million $ 32,834
Mar 9, 12 PM $ 0.271
+0.90%
$ 1.26 million $ 32,257
Mar 9, 11 AM $ 0.268
-0.06%
$ 1.25 million $ 31,985
Mar 9, 10 AM $ 0.269
-1.31%
$ 1.25 million $ 31,894
Mar 9, 9 AM $ 0.271
+0.41%
$ 1.26 million $ 32,280
Mar 9, 8 AM $ 0.271
+0.73%
$ 1.26 million $ 31,994
Mar 9, 7 AM $ 0.268
-1.06%
$ 1.25 million $ 31,850
Mar 9, 6 AM $ 0.272
-0.01%
$ 1.27 million $ 32,122
Mar 9, 5 AM $ 0.269
-0.14%
$ 1.25 million $ 32,238
Mar 9, 4 AM $ 0.27
+0.91%
$ 1.26 million $ 31,894
Mar 9, 3 AM $ 0.267
-0.02%
$ 1.25 million $ 31,636
Mar 9, 2 AM $ 0.265
-0.99%
$ 1.24 million $ 31,657
Mar 9, 1 AM $ 0.269
+0.35%
$ 1.25 million $ 31,761
Mar 9, 12 AM $ 0.267
+0.24%
$ 1.25 million $ 31,700
Mar 8, 11 PM $ 0.269
+0.65%
$ 1.25 million $ 31,572
Mar 8, 10 PM $ 0.265
-1.09%
$ 1.23 million $ 30,660
Mar 8, 9 PM $ 0.266
-0.52%
$ 1.24 million $ 30,761
Mar 8, 8 PM $ 0.268
-0.19%
$ 1.25 million $ 30,806
Mar 8, 7 PM $ 0.269
+0.87%
$ 1.25 million $ 30,873
Mar 8, 6 PM $ 0.267
-0.61%
$ 1.24 million $ 30,618
Mar 8, 5 PM $ 0.268
-0.76%
$ 1.25 million $ 30,840
Mar 8, 4 PM $ 0.275
+0.14%
$ 1.28 million $ 11,873
Mar 8, 3 PM $ 0.274
+0.00%
$ 1.28 million $ 11,883
Mar 8, 2 PM $ 0.273
+0.20%
$ 1.27 million $ 483
Mar 8, 1 PM $ 0.271
-1.19%
$ 1.27 million $ 484
Mar 8, 12 PM $ 0.275
+0.42%
$ 1.28 million $ 488
Mar 8, 11 AM $ 0.275
-0.54%
$ 1.28 million $ 487
Mar 8, 10 AM $ 0.277
+0.45%
$ 1.29 million $ 491
Mar 8, 9 AM $ 0.276
+0.38%
$ 1.29 million $ 490
Mar 8, 8 AM $ 0.274
-0.27%
$ 1.28 million $ 488
Mar 8, 7 AM $ 0.275
+0.36%
$ 1.28 million $ 488
Mar 8, 6 AM $ 0.274
-0.38%
$ 1.28 million $ 487
Mar 8, 5 AM $ 0.276
+0.64%
$ 1.28 million $ 489
Mar 8, 4 AM $ 0.274
-0.10%
$ 1.28 million $ 487
Mar 8, 3 AM $ 0.276
-0.74%
$ 1.29 million $ 488
Mar 8, 2 AM $ 0.277
-0.47%
$ 1.29 million $ 494
Mar 8, 1 AM $ 0.278
-0.33%
$ 1.29 million $ 494
Mar 8, 12 AM $ 0.279
-0.15%
$ 1.3 million $ 495
Mar 7, 11 PM $ 0.28
+0.01%
$ 1.3 million $ 496
Mar 7, 5 PM $ 0.282
+0.15%
$ 1.32 million $ 2