iAERO Historical Data

iAERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.282
+0.15%
$ 1.32 million $ 2
Mar 7, 4 PM $ 0.282
+0.36%
$ 1.31 million $ 2
Mar 7, 3 PM $ 0.282
-0.60%
$ 1.31 million $ 2
Mar 7, 2 PM $ 0.283
-0.42%
$ 1.32 million $ 2
Mar 7, 1 PM $ 0.284
+0.77%
$ 1.32 million $ 2
Mar 7, 12 PM $ 0.282
-0.41%
$ 1.32 million $ 2
Mar 7, 11 AM $ 0.284
+0.11%
$ 1.32 million $ 2
Mar 7, 10 AM $ 0.284
+0.00%
$ 1.32 million $ 2
Mar 7, 9 AM $ 0.284
+0.23%
$ 1.32 million $ 2
Mar 7, 8 AM $ 0.284
+0.50%
$ 1.32 million $ 2
Mar 7, 7 AM $ 0.282
-0.32%
$ 1.31 million $ 2
Mar 7, 6 AM $ 0.283
-0.39%
$ 1.32 million $ 2
Mar 7, 5 AM $ 0.284
-0.41%
$ 1.32 million $ 2
Mar 7, 4 AM $ 0.285
+0.12%
$ 1.33 million $ 2
Mar 7, 3 AM $ 0.284
-0.36%
$ 1.32 million $ 2
Mar 7, 2 AM $ 0.284
+0.20%
$ 1.33 million $ 2
Mar 7, 1 AM $ 0.284
-0.21%
$ 1.32 million $ 2
Mar 7, 12 AM $ 0.285
+0.12%
$ 1.33 million $ 2
Mar 6, 11 PM $ 0.285
-0.23%
$ 1.33 million $ 2
Mar 6, 10 PM $ 0.288
-0.16%
$ 1.34 million $ 2
Mar 6, 9 PM $ 0.286
-0.13%
$ 1.33 million $ 2
Mar 6, 8 PM $ 0.286
+0.26%
$ 1.33 million $ 2
Mar 6, 7 PM $ 0.285
-0.32%
$ 1.33 million $ 2
Mar 6, 6 PM $ 0.287
+1.43%
$ 1.34 million $ 2
Mar 6, 5 PM $ 0.284
-1.42%
$ 1.32 million $ 2
Mar 6, 4 PM $ 0.286
-0.25%
$ 1.33 million $ 4,797
Mar 6, 3 PM $ 0.289
+1.19%
$ 1.35 million $ 4,784
Mar 6, 2 PM $ 0.286
-2.35%
$ 1.33 million $ 4,758
Mar 6, 1 PM $ 0.292
+0.37%
$ 1.36 million $ 4,885
Mar 6, 12 PM $ 0.294
-0.14%
$ 1.37 million $ 4,855
Mar 6, 11 AM $ 0.296
+0.39%
$ 1.38 million $ 4,909
Mar 6, 10 AM $ 0.296
+0.15%
$ 1.38 million $ 5,088
Mar 6, 9 AM $ 0.297
-1.29%
$ 1.39 million $ 5,113
Mar 6, 8 AM $ 0.302
-0.33%
$ 1.41 million $ 5,209
Mar 6, 7 AM $ 0.303
+0.48%
$ 1.41 million $ 5,233
Mar 6, 6 AM $ 0.301
-0.09%
$ 1.4 million $ 5,216
Mar 6, 5 AM $ 0.301
-0.80%
$ 1.4 million $ 5,208
Mar 6, 4 AM $ 0.304
-0.34%
$ 1.42 million $ 5,245
Mar 6, 3 AM $ 0.305
-0.39%
$ 1.42 million $ 5,272
Mar 6, 2 AM $ 0.306
-1.02%
$ 1.43 million $ 6,660
Mar 6, 1 AM $ 0.307
-0.10%
$ 1.43 million $ 6,727
Mar 6, 12 AM $ 0.308
+0.39%
$ 1.44 million $ 6,679
Mar 5, 11 PM $ 0.31
-0.07%
$ 1.44 million $ 6,675
Mar 5, 10 PM $ 0.31
+0.23%
$ 1.44 million $ 6,743
Mar 5, 9 PM $ 0.308
-0.46%
$ 1.44 million $ 6,719
Mar 5, 8 PM $ 0.31
+1.40%
$ 1.45 million $ 6,738
Mar 5, 7 PM $ 0.305
+0.54%
$ 1.42 million $ 6,651
Mar 5, 6 PM $ 0.304
+0.75%
$ 1.42 million $ 6,601
Mar 5, 5 PM $ 0.301
-1.82%
$ 1.4 million $ 6,558
Mar 5, 4 PM $ 0.306
-0.17%
$ 1.43 million $ 3,040