iAERO Historical Data

iAERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.282
-0.35%
$1.32 million $10,176
Mar 26, 3 PM $0.283
-0.59%
$1.32 million $10,217
Mar 26, 2 PM $0.284
+0.35%
$1.33 million $10,283
Mar 26, 1 PM $0.282
-0.30%
$1.31 million $10,227
Mar 26, 12 PM $0.282
+0.29%
$1.32 million $10,190
Mar 26, 11 AM $0.28
-0.04%
$1.31 million $10,156
Mar 26, 10 AM $0.282
-0.06%
$1.31 million $10,116
Mar 26, 9 AM $0.284
+0.08%
$1.32 million $10,170
Mar 26, 8 AM $0.283
-0.89%
$1.32 million $10,236
Mar 26, 7 AM $0.284
+0.12%
$1.32 million $10,287
Mar 26, 6 AM $0.285
-0.20%
$1.33 million $10,237
Mar 26, 5 AM $0.287
-0.74%
$1.34 million $10,296
Mar 26, 4 AM $0.289
+0.05%
$1.35 million $10,417
Mar 26, 3 AM $0.287
-0.12%
$1.34 million $10,381
Mar 26, 2 AM $0.288
-0.99%
$1.34 million $10,361
Mar 26, 1 AM $0.291
-0.15%
$1.36 million $10,461
Mar 26, 12 AM $0.291
+0.79%
$1.36 million $6
Mar 25, 11 PM $0.29
-0.60%
$1.35 million $6
Mar 25, 10 PM $0.291
-0.36%
$1.36 million $1,005
Mar 25, 9 PM $0.292
-0.14%
$1.36 million $1,007
Mar 25, 8 PM $0.292
-0.51%
$1.36 million $1,008
Mar 25, 7 PM $0.293
-0.03%
$1.37 million $1,011
Mar 25, 6 PM $0.293
-0.65%
$1.37 million $1,009
Mar 25, 5 PM $0.297
-0.68%
$1.38 million $1,016
Mar 25, 4 PM $0.299
+1.62%
$1.4 million $1,030
Mar 25, 3 PM $0.295
+0.24%
$1.37 million $7,572
Mar 25, 2 PM $0.294
-0.32%
$1.37 million $7,565
Mar 25, 1 PM $0.296
+1.07%
$1.38 million $7,589
Mar 25, 12 PM $0.292
-1.22%
$1.36 million $7,521
Mar 25, 11 AM $0.296
+1.42%
$1.38 million $7,586
Mar 25, 10 AM $0.293
+0.64%
$1.37 million $7,510
Mar 25, 9 AM $0.29
-0.20%
$1.35 million $7,481
Mar 25, 8 AM $0.292
+1.24%
$1.36 million $7,472
Mar 25, 7 AM $0.287
-0.19%
$1.34 million $7,402
Mar 25, 6 AM $0.288
-1.21%
$1.34 million $7,402
Mar 25, 5 AM $0.293
+0.21%
$1.37 million $7,504
Mar 25, 4 AM $0.292
+2.26%
$1.36 million $7,520
Mar 25, 3 AM $0.285
-0.99%
$1.33 million $7,333
Mar 25, 2 AM $0.285
-2.29%
$1.33 million $7,384
Mar 25, 1 AM $0.292
+1.92%
$1.36 million $7,485
Mar 25, 12 AM $0.282
+0.29%
$1.32 million $7,349
Mar 24, 11 PM $0.282
-0.62%
$1.31 million $7,233
Mar 24, 10 PM $0.283
+0.26%
$1.32 million $6,311
Mar 24, 9 PM $0.282
-0.21%
$1.32 million $6,287
Mar 24, 8 PM $0.282
+2.00%
$1.32 million $6,297
Mar 24, 7 PM $0.276
+0.24%
$1.29 million $6,160
Mar 24, 6 PM $0.276
+0.26%
$1.28 million $6,133
Mar 24, 5 PM $0.275
-0.86%
$1.28 million $6,120
Mar 24, 4 PM $0.28
-0.51%
$1.3 million $6,170
Mar 24, 3 PM $0.283
+0.55%
$1.32 million $6,258