iAERO Historical Data

iAERO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.306
-0.17%
$ 1.43 million $ 3,040
Mar 5, 3 PM $ 0.308
-0.90%
$ 1.44 million $ 1,540
Mar 5, 2 PM $ 0.314
+0.32%
$ 1.46 million $ 1,560
Mar 5, 1 PM $ 0.312
-1.63%
$ 1.46 million $ 1,571
Mar 5, 12 PM $ 0.315
-0.57%
$ 1.47 million $ 2,994
Mar 5, 11 AM $ 0.319
+0.29%
$ 1.49 million $ 2,992
Mar 5, 10 AM $ 0.317
+1.58%
$ 1.48 million $ 8,374
Mar 5, 9 AM $ 0.313
+1.50%
$ 1.46 million $ 8,240
Mar 5, 8 AM $ 0.308
+0.48%
$ 1.44 million $ 8,137
Mar 5, 7 AM $ 0.308
-0.71%
$ 1.44 million $ 8,097
Mar 5, 6 AM $ 0.308
-0.20%
$ 1.44 million $ 8,201
Mar 5, 5 AM $ 0.31
-1.52%
$ 1.45 million $ 8,161
Mar 5, 4 AM $ 0.312
+1.15%
$ 1.46 million $ 8,324
Mar 5, 3 AM $ 0.309
+0.15%
$ 1.44 million $ 8,159
Mar 5, 2 AM $ 0.308
-0.56%
$ 1.44 million $ 7,680
Mar 5, 1 AM $ 0.312
-0.27%
$ 1.45 million $ 6,811
Mar 5, 12 AM $ 0.311
-0.67%
$ 1.45 million $ 6,876
Mar 4, 11 PM $ 0.311
-0.34%
$ 1.45 million $ 6,888
Mar 4, 10 PM $ 0.314
-0.36%
$ 1.46 million $ 6,859
Mar 4, 9 PM $ 0.314
-1.40%
$ 1.46 million $ 6,924
Mar 4, 8 PM $ 0.319
-0.67%
$ 1.49 million $ 7,004
Mar 4, 7 PM $ 0.321
+0.32%
$ 1.5 million $ 7,051
Mar 4, 6 PM $ 0.319
-0.60%
$ 1.49 million $ 7,035
Mar 4, 5 PM $ 0.322
-0.68%
$ 1.5 million $ 7,050
Mar 4, 4 PM $ 0.323
-1.53%
$ -- $ 7,098
Mar 4, 1 PM $ 0.314
+0.00%
$ 1.46 million $ 12,332
Mar 4, 12 PM $ 0.312
+0.87%
$ 1.46 million $ 10,992
Mar 4, 11 AM $ 0.308
+0.00%
$ 1.44 million $ 10,903
Mar 4, 9 AM $ 0.308
-0.04%
$ 1.44 million $ 5,513
Mar 4, 8 AM $ 0.302
+0.81%
$ 1.41 million $ 5,505
Mar 4, 7 AM $ 0.296
+0.29%
$ 1.38 million $ 5,352
Mar 4, 6 AM $ 0.296
+0.71%
$ 1.38 million $ 5,269
Mar 4, 5 AM $ 0.292
-0.29%
$ 1.36 million $ 5,244
Mar 4, 4 AM $ 0.291
-0.46%
$ 1.36 million $ 5,224
Mar 4, 3 AM $ 0.291
-0.94%
$ 1.36 million $ 5,223
Mar 4, 2 AM $ 0.293
-0.54%
$ 1.36 million $ 5,246
Mar 4, 1 AM $ 0.294
+0.63%
$ 1.37 million $ 5,249
Mar 4, 12 AM $ 0.291
-0.80%
$ 1.36 million $ 5,218
Mar 3, 11 PM $ 0.293
+0.62%
$ 1.36 million $ 7,457
Mar 3, 10 PM $ 0.29
+0.38%
$ 1.35 million $ 7,402
Mar 3, 9 PM $ 0.289
+0.14%
$ 1.35 million $ 7,352
Feb 17, 2 PM $ 0.244
+0.23%
$ 1.14 million $ 316
Feb 17, 1 PM $ 0.243
+0.69%
$ 1.13 million $ 323
Feb 17, 12 PM $ 0.242
+0.67%
$ 1.13 million $ 320
Feb 17, 11 AM $ 0.242
+0.33%
$ 1.13 million $ 320
Feb 17, 10 AM $ 0.241
-0.75%
$ 1.12 million $ 319
Feb 17, 9 AM $ 0.242
-0.26%
$ 1.13 million $ 322
Feb 17, 8 AM $ 0.244
-0.31%
$ 1.14 million $ 322
Feb 17, 7 AM $ 0.245
-0.20%
$ 1.14 million $ 325
Feb 17, 6 AM $ 0.245
+0.07%
$ 1.14 million $ 325