iAERO Historical Data

iAERO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.282
+0.96%
$1.31 million $6,259
Mar 24, 1 PM $0.281
+1.01%
$1.31 million $0
Mar 24, 12 PM $0.279
-4.89%
$1.3 million $0
Mar 24, 11 AM $0.293
-0.10%
$1.36 million $0
Mar 24, 10 AM $0.294
+0.03%
$1.37 million $0
Mar 24, 9 AM $0.294
-0.59%
$1.37 million $0
Mar 24, 8 AM $0.296
-0.89%
$1.38 million $0
Mar 24, 7 AM $0.3
+1.80%
$1.4 million $0
Mar 24, 6 AM $0.295
+0.45%
$1.38 million $0
Mar 24, 5 AM $0.294
-0.79%
$1.37 million $0
Mar 24, 4 AM $0.296
-0.13%
$1.38 million $0
Mar 24, 3 AM $0.297
-0.88%
$1.39 million $0
Mar 24, 2 AM $0.303
+1.12%
$1.41 million $0
Mar 24, 1 AM $0.299
-0.49%
$1.39 million $0
Mar 16, 6 PM $0.301
+0.00%
$1.4 million $2,053
Mar 16, 5 PM $0.3
+0.20%
$1.4 million $2,055
Mar 16, 4 PM $0.298
+0.50%
$1.39 million $2,046
Mar 16, 3 PM $0.297
+1.13%
$1.38 million $2,027
Mar 16, 2 PM $0.295
-1.12%
$1.38 million $2,006
Mar 16, 1 PM $0.298
+0.57%
$1.39 million $2,040
Mar 16, 12 PM $0.296
+0.60%
$1.38 million $3,034
Mar 16, 11 AM $0.294
+0.51%
$1.37 million $3,020
Mar 16, 10 AM $0.293
+0.36%
$1.37 million $2,998
Mar 16, 9 AM $0.293
+0.10%
$1.36 million $2,996
Mar 16, 8 AM $0.294
-0.46%
$1.37 million $2,995
Mar 16, 7 AM $0.296
+0.01%
$1.38 million $3,027
Mar 16, 6 AM $0.296
-0.72%
$1.38 million $3,036
Mar 16, 5 AM $0.298
+0.19%
$1.39 million $3,055
Mar 16, 4 AM $0.296
+0.53%
$1.38 million $3,043
Mar 16, 3 AM $0.294
+1.97%
$1.37 million $3,021
Mar 16, 2 AM $0.288
+0.21%
$1.34 million $2,957
Mar 16, 1 AM $0.288
+0.19%
$1.34 million $2,948
Mar 16, 12 AM $0.287
-0.24%
$1.34 million $2,942
Mar 15, 11 PM $0.287
-0.49%
$1.34 million $2,950
Mar 15, 10 PM $0.285
-0.19%
$1.33 million $2,951
Mar 15, 9 PM $0.283
-0.31%
$1.32 million $2,923
Mar 15, 8 PM $0.283
+0.50%
$1.32 million $2,905
Mar 15, 7 PM $0.282
-0.33%
$1.31 million $2,884
Mar 15, 6 PM $0.283
+0.87%
$1.32 million $2,898
Mar 15, 5 PM $0.281
-0.12%
$1.31 million $960
Mar 15, 4 PM $0.281
+0.19%
$1.31 million $962
Mar 15, 3 PM $0.281
-0.14%
$1.31 million $961
Mar 15, 2 PM $0.28
+0.26%
$1.31 million $962
Mar 15, 1 PM $0.28
-1.13%
$1.3 million $957
Mar 15, 12 PM $0.284
+0.30%
$1.32 million $16
Mar 15, 11 AM $0.282
-0.17%
$1.32 million $16
Mar 15, 10 AM $0.284
+0.06%
$1.32 million $16
Mar 15, 9 AM $0.285
+0.19%
$1.33 million $16
Mar 15, 8 AM $0.284
+0.36%
$1.32 million $16
Mar 15, 7 AM $0.284
+0.38%
$1.33 million $16