iAERO Historical Data

iAERO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.286
-0.43%
$1.33 million $16
Mar 15, 5 AM $0.287
+0.29%
$1.34 million $16
Mar 15, 4 AM $0.286
-0.23%
$1.33 million $16
Mar 15, 3 AM $0.286
+0.25%
$1.34 million $16
Mar 15, 2 AM $0.285
+0.06%
$1.33 million $16
Mar 15, 1 AM $0.284
+0.17%
$1.32 million $16
Mar 15, 12 AM $0.283
-0.01%
$1.32 million $16
Mar 14, 11 PM $0.281
+1.99%
$1.31 million $16
Mar 14, 10 PM $0.275
+0.33%
$1.28 million $18
Mar 14, 9 PM $0.274
-0.10%
$1.28 million $18
Mar 14, 8 PM $0.274
-0.05%
$1.28 million $957
Mar 14, 7 PM $0.274
-0.32%
$1.28 million $956
Mar 14, 6 PM $0.275
-0.16%
$1.28 million $960
Mar 14, 5 PM $0.276
-0.18%
$1.29 million $964
Mar 14, 4 PM $0.276
-0.10%
$1.29 million $967
Mar 14, 3 PM $0.276
-0.11%
$1.29 million $964
Mar 14, 2 PM $0.278
+0.01%
$1.29 million $966
Mar 14, 1 PM $0.277
+0.42%
$1.29 million $970
Mar 14, 12 PM $0.275
+0.25%
$1.28 million $948
Mar 14, 11 AM $0.274
+0.45%
$1.28 million $5,076
Mar 14, 10 AM $0.273
-0.42%
$1.27 million $5,046
Mar 14, 9 AM $0.274
+0.59%
$1.28 million $5,075
Mar 14, 8 AM $0.274
-0.19%
$1.28 million $5,046
Mar 14, 7 AM $0.275
+0.16%
$1.28 million $5,070
Mar 14, 6 AM $0.275
-0.74%
$1.28 million $5,083
Mar 14, 5 AM $0.278
-0.69%
$1.3 million $5,133
Mar 14, 4 AM $0.279
+0.25%
$1.3 million $5,180
Mar 14, 3 AM $0.279
+0.43%
$1.3 million $5,156
Mar 14, 2 AM $0.279
-0.20%
$1.3 million $5,141
Mar 14, 1 AM $0.279
+0.79%
$1.3 million $5,166
Mar 14, 12 AM $0.278
-0.82%
$1.3 million $5,125
Mar 13, 11 PM $0.28
+0.28%
$1.3 million $5,885
Mar 13, 10 PM $0.279
-1.41%
$1.3 million $5,862
Mar 13, 9 PM $0.283
-0.05%
$1.32 million $8,906
Mar 13, 8 PM $0.282
-0.45%
$1.31 million $8,894
Mar 13, 7 PM $0.283
+0.07%
$1.32 million $7,954
Mar 13, 6 PM $0.282
-0.17%
$1.32 million $7,938
Mar 13, 5 PM $0.286
-0.65%
$1.33 million $7,942
Mar 13, 4 PM $0.286
-0.68%
$1.33 million $8,068
Mar 13, 3 PM $0.29
-1.20%
$1.35 million $8,084
Mar 13, 2 PM $0.298
-0.31%
$1.39 million $13,902
Mar 13, 1 PM $0.298
+1.43%
$1.39 million $14,146
Mar 13, 12 PM $0.295
+0.20%
$1.37 million $14,447
Mar 13, 11 AM $0.294
+0.37%
$1.37 million $10,142
Mar 13, 10 AM $0.292
+0.30%
$1.36 million $10,153
Mar 13, 9 AM $0.291
-0.12%
$1.36 million $10,106
Mar 13, 8 AM $0.291
+0.63%
$1.36 million $10,093
Mar 13, 7 AM $0.29
+0.11%
$1.35 million $10,032
Mar 13, 6 AM $0.291
-0.45%
$1.35 million $10,049
Mar 13, 5 AM $0.292
+0.31%
$1.36 million $10,119