iAERO Historical Data

iAERO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.29
+0.30%
$1.35 million $10,072
Mar 13, 3 AM $0.289
+0.28%
$1.35 million $10,021
Mar 13, 2 AM $0.29
-0.45%
$1.35 million $9,994
Mar 13, 1 AM $0.29
+0.40%
$1.35 million $10,104
Mar 13, 12 AM $0.292
+1.68%
$1.36 million $10,018
Mar 12, 11 PM $0.287
+0.83%
$1.34 million $9,218
Mar 12, 10 PM $0.284
+0.17%
$1.32 million $9,132
Mar 12, 9 PM $0.283
+0.24%
$1.32 million $6,123
Mar 12, 8 PM $0.283
-0.45%
$1.32 million $6,108
Mar 12, 7 PM $0.285
+1.15%
$1.33 million $6,155
Mar 12, 6 PM $0.282
-0.49%
$1.32 million $6,095
Mar 12, 5 PM $0.284
-0.31%
$1.33 million $6,135
Mar 12, 4 PM $0.284
-0.04%
$1.32 million $6,169
Mar 12, 3 PM $0.284
+1.23%
$1.32 million $6,149
Mar 12, 2 PM $0.281
-1.03%
$1.31 million $615
Mar 12, 1 PM $0.284
-0.28%
$1.32 million $624
Mar 12, 12 PM $0.285
-0.74%
$1.33 million $626
Mar 12, 11 AM $0.286
-0.51%
$1.34 million $85
Mar 12, 10 AM $0.287
+0.28%
$1.34 million $0
Mar 12, 9 AM $0.283
-0.03%
$1.32 million $0
Mar 12, 8 AM $0.283
-0.07%
$1.32 million $0
Mar 12, 7 AM $0.281
+0.45%
$1.31 million $0
Mar 12, 6 AM $0.28
+0.11%
$1.31 million $0
Mar 12, 5 AM $0.279
-0.46%
$1.3 million $0
Mar 12, 4 AM $0.28
-0.06%
$1.31 million $0
Mar 12, 3 AM $0.28
+0.11%
$1.3 million $0
Mar 12, 2 AM $0.281
-1.01%
$1.31 million $0
Mar 12, 1 AM $0.284
-0.71%
$1.32 million $0
Mar 12, 12 AM $0.286
-0.22%
$1.33 million $0
Mar 11, 11 PM $0.287
+0.00%
$1.34 million $0
Mar 11, 10 PM $0.287
+0.37%
$1.34 million $0
Mar 11, 9 PM $0.287
+0.08%
$1.34 million $0
Mar 11, 8 PM $0.286
-0.38%
$1.33 million $0
Mar 11, 7 PM $0.286
-0.02%
$1.33 million $0
Mar 11, 4 PM $0.284
+0.10%
$1.33 million $61
Mar 11, 3 PM $0.283
-2.09%
$1.32 million $61
Mar 11, 2 PM $0.288
-1.03%
$1.34 million $62
Mar 11, 1 PM $0.29
+2.09%
$1.35 million $63
Mar 11, 12 PM $0.286
+1.68%
$1.34 million $61
Mar 11, 11 AM $0.284
-0.93%
$1.33 million $61
Mar 11, 10 AM $0.286
+0.96%
$1.33 million $62
Mar 11, 9 AM $0.281
+0.37%
$1.31 million $61
Mar 11, 8 AM $0.279
+0.20%
$1.3 million $60
Mar 11, 7 AM $0.28
-0.05%
$1.31 million $60
Mar 11, 6 AM $0.28
+0.60%
$1.31 million $60
Mar 11, 5 AM $0.279
-0.46%
$1.3 million $60
Mar 11, 4 AM $0.281
+0.80%
$1.31 million $61
Mar 11, 3 AM $0.278
+0.28%
$1.3 million $60
Mar 11, 2 AM $0.281
-0.04%
$1.31 million $60
Mar 11, 1 AM $0.281
+0.19%
$1.31 million $61