iAERO Historical Data

iAERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.282
+0.54%
$1.31 million $60
Mar 10, 11 PM $0.28
+0.54%
$1.31 million $60
Mar 10, 10 PM $0.278
-0.06%
$1.3 million $60
Mar 10, 9 PM $0.28
-0.25%
$1.3 million $60
Mar 10, 8 PM $0.28
+0.47%
$1.31 million $60
Mar 10, 7 PM $0.279
-0.46%
$1.3 million $60
Mar 10, 6 PM $0.282
-0.63%
$1.31 million $60
Mar 10, 5 PM $0.286
-2.37%
$1.33 million $61
Mar 10, 4 PM $0.291
-0.26%
$1.36 million $63
Mar 10, 10 AM $0.279
+0.00%
$1.3 million $160
Mar 10, 9 AM $0.281
+1.58%
$1.31 million $160
Mar 10, 8 AM $0.278
+1.85%
$1.29 million $158
Mar 10, 7 AM $0.272
+0.35%
$1.27 million $156
Mar 10, 6 AM $0.272
-0.26%
$1.27 million $155
Mar 10, 5 AM $0.273
-0.09%
$1.27 million $156
Mar 10, 4 AM $0.271
-0.31%
$1.26 million $156
Mar 10, 3 AM $0.273
-0.20%
$1.27 million $155
Mar 10, 2 AM $0.269
+0.24%
$1.25 million $157
Mar 10, 1 AM $0.268
-0.17%
$1.25 million $153
Mar 10, 12 AM $0.268
+0.23%
$1.25 million $154
Mar 9, 11 PM $0.268
-0.20%
$1.25 million $153
Mar 9, 10 PM $0.269
-0.87%
$1.25 million $1,584
Mar 9, 9 PM $0.271
-0.19%
$1.27 million $1,603
Mar 9, 8 PM $0.272
-0.46%
$1.27 million $1,607
Mar 9, 7 PM $0.274
+2.20%
$1.28 million $1,616
Mar 9, 6 PM $0.269
+0.07%
$1.26 million $8,449
Mar 9, 5 PM $0.269
-0.45%
$1.26 million $8,469
Mar 9, 4 PM $0.271
-0.01%
$1.26 million $20,701
Mar 9, 3 PM $0.274
-0.52%
$1.28 million $26,327
Mar 9, 2 PM $0.274
-0.61%
$1.28 million $32,759
Mar 9, 1 PM $0.276
+1.78%
$1.29 million $32,834
Mar 9, 12 PM $0.271
+0.90%
$1.26 million $32,257
Mar 9, 11 AM $0.268
-0.06%
$1.25 million $31,985
Mar 9, 10 AM $0.269
-1.31%
$1.25 million $31,894
Mar 9, 9 AM $0.271
+0.41%
$1.26 million $32,280
Mar 9, 8 AM $0.271
+0.73%
$1.26 million $31,994
Mar 9, 7 AM $0.268
-1.06%
$1.25 million $31,850
Mar 9, 6 AM $0.272
-0.01%
$1.27 million $32,122
Mar 9, 5 AM $0.269
-0.14%
$1.25 million $32,238
Mar 9, 4 AM $0.27
+0.91%
$1.26 million $31,894
Mar 9, 3 AM $0.267
-0.02%
$1.25 million $31,636
Mar 9, 2 AM $0.265
-0.99%
$1.24 million $31,657
Mar 9, 1 AM $0.269
+0.35%
$1.25 million $31,761
Mar 9, 12 AM $0.267
+0.24%
$1.25 million $31,700
Mar 8, 11 PM $0.269
+0.65%
$1.25 million $31,572
Mar 8, 10 PM $0.265
-1.09%
$1.23 million $30,660
Mar 8, 9 PM $0.266
-0.52%
$1.24 million $30,761
Mar 8, 8 PM $0.268
-0.19%
$1.25 million $30,806
Mar 8, 7 PM $0.269
+0.87%
$1.25 million $30,873
Mar 8, 6 PM $0.267
-0.61%
$1.24 million $30,618