iAERO Historical Data

iAERO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.233
+3.65%
$ 1.05 million $ 5,238
Feb 5, 8 PM $ 0.23
-1.77%
$ 1.04 million $ 5,106
Feb 5, 7 PM $ 0.236
-0.02%
$ 1.06 million $ 5,315
Feb 5, 6 PM $ 0.237
-1.65%
$ 1.07 million $ 5,360
Feb 5, 5 PM $ 0.242
-2.30%
$ 1.09 million $ 5,478
Feb 5, 4 PM $ 0.244
-1.08%
$ 1.1 million $ 7,161
Feb 5, 3 PM $ 0.247
-4.35%
$ 1.11 million $ 7,138
Feb 5, 2 PM $ 0.26
+2.26%
$ 1.17 million $ 7,177
Feb 5, 1 PM $ 0.254
-0.30%
$ 1.15 million $ 6,059
Feb 5, 12 PM $ 0.256
-0.07%
$ 1.15 million $ 6,166
Feb 5, 11 AM $ 0.258
-0.48%
$ 1.16 million $ 6,765
Feb 5, 10 AM $ 0.263
-0.66%
$ 1.19 million $ 6,853
Feb 5, 9 AM $ 0.265
+0.06%
$ 1.19 million $ 6,988
Feb 5, 8 AM $ 0.267
+1.59%
$ 1.2 million $ 6,984
Feb 5, 7 AM $ 0.264
+0.47%
$ 1.19 million $ 6,932
Feb 5, 6 AM $ 0.261
-0.86%
$ 1.18 million $ 6,931
Feb 5, 5 AM $ 0.265
-0.17%
$ 1.19 million $ 6,956
Feb 5, 4 AM $ 0.265
+0.54%
$ 1.2 million $ 7,002
Feb 5, 3 AM $ 0.266
-1.50%
$ 1.2 million $ 6,967
Feb 5, 2 AM $ 0.272
+0.09%
$ 1.23 million $ 7,129
Feb 5, 1 AM $ 0.284
+0.42%
$ 1.28 million $ 3,061
Feb 5, 12 AM $ 0.283
-0.31%
$ 1.28 million $ 2,431
Feb 4, 11 PM $ 0.285
+1.29%
$ 1.29 million $ 2,439
Feb 4, 10 PM $ 0.284
+0.71%
$ 1.28 million $ 2,419
Feb 4, 9 PM $ 0.284
-0.65%
$ 1.28 million $ 2,417
Feb 4, 8 PM $ 0.287
-0.03%
$ 1.29 million $ 2,457
Feb 4, 7 PM $ 0.284
-0.44%
$ 1.28 million $ 2,463
Feb 4, 6 PM $ 0.285
+2.33%
$ 1.28 million $ 2,452
Feb 4, 5 PM $ 0.277
-1.26%
$ 1.25 million $ 2,387
Feb 4, 4 PM $ 0.278
-2.47%
$ 1.25 million $ 2,409
Feb 4, 3 PM $ 0.291
-0.25%
$ 1.31 million $ 701
Feb 4, 2 PM $ 0.294
-0.89%
$ 1.33 million $ 717
Feb 4, 1 PM $ 0.296
-0.45%
$ 1.34 million $ 729
Feb 4, 12 PM $ 0.297
-0.37%
$ 1.35 million $ 732
Feb 4, 11 AM $ 0.297
-0.25%
$ 1.34 million $ 380
Feb 4, 10 AM $ 0.299
-0.16%
$ 1.35 million $ 380
Feb 4, 9 AM $ 0.299
-0.43%
$ 1.35 million $ 382
Feb 4, 8 AM $ 0.3
-0.32%
$ 1.36 million $ 384
Feb 4, 7 AM $ 0.301
+0.01%
$ 1.36 million $ 385
Feb 4, 6 AM $ 0.3
-0.19%
$ 1.35 million $ 385
Feb 4, 5 AM $ 0.3
-0.02%
$ 1.35 million $ 383
Feb 4, 4 AM $ 0.301
+0.09%
$ 1.36 million $ 383
Feb 4, 3 AM $ 0.3
+0.47%
$ 1.35 million $ 384
Feb 4, 2 AM $ 0.299
-0.77%
$ 1.35 million $ 381
Feb 4, 1 AM $ 0.303
+0.48%
$ 1.37 million $ 385
Feb 4, 12 AM $ 0.299
+1.10%
$ 1.35 million $ 383
Feb 3, 11 PM $ 0.298
-0.26%
$ 1.34 million $ 378
Feb 3, 10 PM $ 0.302
-1.26%
$ 1.36 million $ 381
Feb 3, 9 PM $ 0.306
-2.16%
$ 1.38 million $ 391
Feb 3, 8 PM $ 0.314
+1.85%
$ 1.42 million $ 8,964