iAERO Historical Data

iAERO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.314
+1.85%
$ 1.42 million $ 8,964
Feb 3, 7 PM $ 0.309
+5.40%
$ 1.39 million $ 8,823
Feb 3, 6 PM $ 0.293
-1.87%
$ 1.32 million $ 8,394
Feb 3, 5 PM $ 0.3
-1.64%
$ 1.36 million $ 8,604
Feb 3, 4 PM $ 0.305
-2.78%
$ 1.38 million $ 8,747
Feb 3, 3 PM $ 0.314
+1.26%
$ 1.42 million $ 8,998
Feb 3, 2 PM $ 0.315
-0.37%
$ 1.42 million $ 8,886
Feb 3, 1 PM $ 0.316
-0.03%
$ 1.43 million $ 9,056
Feb 3, 12 PM $ 0.316
+0.36%
$ 1.42 million $ 9,048
Feb 3, 11 AM $ 0.314
+0.38%
$ 1.42 million $ 9,287
Feb 3, 10 AM $ 0.314
+0.05%
$ 1.42 million $ 9,643
Feb 3, 9 AM $ 0.314
-0.57%
$ 1.42 million $ 9,428
Feb 3, 8 AM $ 0.316
-0.11%
$ 1.43 million $ 9,479
Feb 3, 7 AM $ 0.317
+0.05%
$ 1.43 million $ 9,523
Feb 3, 6 AM $ 0.317
+0.21%
$ 1.43 million $ 9,522
Feb 3, 5 AM $ 0.316
-0.79%
$ 1.42 million $ 9,503
Feb 3, 4 AM $ 0.317
+1.02%
$ 1.43 million $ 9,559
Feb 3, 3 AM $ 0.313
+1.10%
$ 1.41 million $ 9,430
Feb 3, 2 AM $ 0.315
-0.88%
$ 1.42 million $ 9,363
Feb 3, 1 AM $ 0.318
-0.70%
$ 1.44 million $ 9,565
Feb 3, 12 AM $ 0.32
+0.09%
$ 1.45 million $ 10,469
Feb 2, 11 PM $ 0.32
-0.39%
$ 1.45 million $ 10,449
Feb 2, 10 PM $ 0.322
+0.37%
$ 1.45 million $ 10,505
Feb 2, 9 PM $ 0.318
+1.51%
$ 1.44 million $ 10,479
Feb 2, 8 PM $ 0.314
-2.25%
$ 1.42 million $ 1,645
Feb 2, 7 PM $ 0.321
-0.79%
$ 1.45 million $ 1,644
Feb 2, 6 PM $ 0.325
-0.36%
$ 1.47 million $ 1,659
Feb 2, 5 PM $ 0.327
+0.19%
$ 1.48 million $ 1,669
Feb 2, 4 PM $ 0.329
+0.22%
$ 1.48 million $ 1,673
Feb 2, 3 PM $ 0.323
+1.77%
$ 1.46 million $ 1,670
Feb 2, 2 PM $ 0.319
+0.67%
$ 1.44 million $ 1,624
Feb 2, 1 PM $ 0.317
+0.29%
$ 1.43 million $ 1,623
Feb 2, 12 PM $ 0.316
+0.26%
$ 1.43 million $ 1,617
Feb 2, 11 AM $ 0.315
+0.51%
$ 1.42 million $ 1,598
Feb 2, 10 AM $ 0.314
-0.39%
$ 1.42 million $ 810
Feb 2, 9 AM $ 0.313
+0.27%
$ 1.41 million $ 816
Feb 2, 8 AM $ 0.312
-0.36%
$ 1.41 million $ 1,565
Feb 2, 7 AM $ 0.311
+0.11%
$ 1.4 million $ 1,570
Feb 2, 6 AM $ 0.306
+1.12%
$ 1.38 million $ 1,556
Feb 2, 5 AM $ 0.302
-2.21%
$ 1.36 million $ 1,517
Feb 2, 4 AM $ 0.312
+3.43%
$ 1.41 million $ 1,547
Feb 2, 3 AM $ 0.306
-1.63%
$ 1.38 million $ 2,214
Feb 2, 2 AM $ 0.313
-0.93%
$ 1.41 million $ 2,823
Feb 2, 1 AM $ 0.321
+4.06%
$ 1.45 million $ 2,866
Feb 2, 12 AM $ 0.309
+2.42%
$ 1.39 million $ 2,008
Feb 1, 11 PM $ 0.299
-1.58%
$ 1.35 million $ 1,962
Feb 1, 10 PM $ 0.304
+1.14%
$ 1.37 million $ 1,976
Feb 1, 9 PM $ 0.303
-0.80%
$ 1.37 million $ 7,182
Feb 1, 8 PM $ 0.302
-0.74%
$ 1.36 million $ 14,601
Feb 1, 7 PM $ 0.307
-0.20%
$ 1.38 million $ 14,558