iAERO Historical Data

iAERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.296
+0.15%
$1.38 million $5,088
Mar 6, 9 AM $0.297
-1.29%
$1.39 million $5,113
Mar 6, 8 AM $0.302
-0.33%
$1.41 million $5,209
Mar 6, 7 AM $0.303
+0.48%
$1.41 million $5,233
Mar 6, 6 AM $0.301
-0.09%
$1.4 million $5,216
Mar 6, 5 AM $0.301
-0.80%
$1.4 million $5,208
Mar 6, 4 AM $0.304
-0.34%
$1.42 million $5,245
Mar 6, 3 AM $0.305
-0.39%
$1.42 million $5,272
Mar 6, 2 AM $0.306
-1.02%
$1.43 million $6,660
Mar 6, 1 AM $0.307
-0.10%
$1.43 million $6,727
Mar 6, 12 AM $0.308
+0.39%
$1.44 million $6,679
Mar 5, 11 PM $0.31
-0.07%
$1.44 million $6,675
Mar 5, 10 PM $0.31
+0.23%
$1.44 million $6,743
Mar 5, 9 PM $0.308
-0.46%
$1.44 million $6,719
Mar 5, 8 PM $0.31
+1.40%
$1.45 million $6,738
Mar 5, 7 PM $0.305
+0.54%
$1.42 million $6,651
Mar 5, 6 PM $0.304
+0.75%
$1.42 million $6,601
Mar 5, 5 PM $0.301
-1.82%
$1.4 million $6,558
Mar 5, 4 PM $0.306
-0.17%
$1.43 million $3,040
Mar 5, 3 PM $0.308
-0.90%
$1.44 million $1,540
Mar 5, 2 PM $0.314
+0.32%
$1.46 million $1,560
Mar 5, 1 PM $0.312
-1.63%
$1.46 million $1,571
Mar 5, 12 PM $0.315
-0.57%
$1.47 million $2,994
Mar 5, 11 AM $0.319
+0.29%
$1.49 million $2,992
Mar 5, 10 AM $0.317
+1.58%
$1.48 million $8,374
Mar 5, 9 AM $0.313
+1.50%
$1.46 million $8,240
Mar 5, 8 AM $0.308
+0.48%
$1.44 million $8,137
Mar 5, 7 AM $0.308
-0.71%
$1.44 million $8,097
Mar 5, 6 AM $0.308
-0.20%
$1.44 million $8,201
Mar 5, 5 AM $0.31
-1.52%
$1.45 million $8,161
Mar 5, 4 AM $0.312
+1.15%
$1.46 million $8,324
Mar 5, 3 AM $0.309
+0.15%
$1.44 million $8,159
Mar 5, 2 AM $0.308
-0.56%
$1.44 million $7,680
Mar 5, 1 AM $0.312
-0.27%
$1.45 million $6,811
Mar 5, 12 AM $0.311
-0.67%
$1.45 million $6,876
Mar 4, 11 PM $0.311
-0.34%
$1.45 million $6,888
Mar 4, 10 PM $0.314
-0.36%
$1.46 million $6,859
Mar 4, 9 PM $0.314
-1.40%
$1.46 million $6,924
Mar 4, 8 PM $0.319
-0.67%
$1.49 million $7,004
Mar 4, 7 PM $0.321
+0.32%
$1.5 million $7,051
Mar 4, 6 PM $0.319
-0.60%
$1.49 million $7,035
Mar 4, 5 PM $0.322
-0.68%
$1.5 million $7,050
Mar 4, 4 PM $0.323
-1.53%
$-- $7,098
Mar 4, 1 PM $0.314
+0.00%
$1.46 million $12,332
Mar 4, 12 PM $0.312
+0.87%
$1.46 million $10,992
Mar 4, 11 AM $0.308
+0.00%
$1.44 million $10,903
Mar 4, 9 AM $0.308
-0.04%
$1.44 million $5,513
Mar 4, 8 AM $0.302
+0.81%
$1.41 million $5,505
Mar 4, 7 AM $0.296
+0.29%
$1.38 million $5,352
Mar 4, 6 AM $0.296
+0.71%
$1.38 million $5,269