iAERO Historical Data

iAERO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.307
-0.20%
$ 1.38 million $ 14,558
Feb 1, 6 PM $ 0.309
+2.21%
$ 1.39 million $ 14,704
Feb 1, 5 PM $ 0.302
-0.36%
$ 1.36 million $ 14,448
Feb 1, 4 PM $ 0.305
+1.32%
$ 1.38 million $ 14,491
Feb 1, 3 PM $ 0.3
-2.00%
$ 1.35 million $ 14,408
Feb 1, 2 PM $ 0.307
-2.31%
$ 1.38 million $ 14,640
Feb 1, 1 PM $ 0.315
+0.33%
$ 1.42 million $ 15,011
Feb 1, 12 PM $ 0.314
-0.94%
$ 1.42 million $ 15,020
Feb 1, 11 AM $ 0.315
-0.14%
$ 1.42 million $ 15,486
Feb 1, 10 AM $ 0.321
+0.63%
$ 1.45 million $ 15,405
Feb 1, 9 AM $ 0.318
-0.84%
$ 1.44 million $ 16,043
Feb 1, 8 AM $ 0.32
-1.27%
$ 1.44 million $ 15,360
Feb 1, 7 AM $ 0.321
+0.00%
$ 1.45 million $ 15,464
Feb 1, 6 AM $ 0.323
+0.23%
$ 1.46 million $ 15,616
Feb 1, 5 AM $ 0.324
+0.33%
$ 1.46 million $ 15,765
Feb 1, 4 AM $ 0.322
-0.33%
$ 1.45 million $ 15,815
Feb 1, 3 AM $ 0.322
+0.13%
$ 1.45 million $ 15,105
Jan 10, 8 PM $ 0.443
+0.02%
$ 2 million $ 12,429
Jan 10, 7 PM $ 0.443
+0.23%
$ 2 million $ 12,432
Jan 10, 6 PM $ 0.442
-0.37%
$ 1.99 million $ 12,405
Jan 10, 5 PM $ 0.445
+0.57%
$ 2.01 million $ 12,435
Jan 10, 4 PM $ 0.443
-0.09%
$ 2 million $ 12,420
Jan 10, 3 PM $ 0.443
-0.55%
$ 2 million $ 12,443
Jan 10, 2 PM $ 0.445
-0.76%
$ 2.01 million $ 12,502
Jan 10, 1 PM $ 0.447
+0.30%
$ 2.02 million $ 12,575
Jan 10, 12 PM $ 0.446
-0.33%
$ 2.01 million $ 12,521
Jan 10, 11 AM $ 0.447
-0.02%
$ 2.02 million $ 12,572
Jan 10, 10 AM $ 0.445
-0.03%
$ 2.01 million $ 12,555
Jan 10, 9 AM $ 0.444
+0.40%
$ 2 million $ 12,499
Jan 10, 8 AM $ 0.442
-0.38%
$ 1.99 million $ 12,432
Jan 10, 7 AM $ 0.444
+0.08%
$ 2 million $ 12,458
Jan 10, 6 AM $ 0.443
+0.13%
$ 1.99 million $ 12,472
Jan 10, 5 AM $ 0.441
-0.06%
$ 1.99 million $ 12,429
Jan 10, 4 AM $ 0.441
-0.18%
$ 1.99 million $ 12,404
Jan 10, 3 AM $ 0.443
-0.04%
$ 2 million $ 12,419
Jan 10, 2 AM $ 0.444
-0.24%
$ 2.01 million $ 12,441
Jan 10, 1 AM $ 0.445
+0.38%
$ 2.01 million $ 12,516
Jan 10, 12 AM $ 0.447
-1.04%
$ 2.02 million $ 12,464
Jan 9, 11 PM $ 0.452
+0.51%
$ 2.04 million $ 12,684
Jan 9, 10 PM $ 0.449
-0.09%
$ 2.03 million $ 12,644
Jan 9, 9 PM $ 0.451
+1.01%
$ 2.04 million $ 12,620
Jan 9, 8 PM $ 0.447
-0.03%
$ 2.02 million $ 12,546
Jan 9, 7 PM $ 0.447
-1.71%
$ 2.02 million $ 90
Jan 9, 6 PM $ 0.453
-1.52%
$ 2.04 million $ 19
Jan 9, 5 PM $ 0.458
-1.11%
$ 2.07 million $ 20
Jan 9, 4 PM $ 0.464
-0.17%
$ 2.1 million $ 20
Jan 9, 3 PM $ 0.462
+2.92%
$ 2.09 million $ 1,457
Jan 9, 2 PM $ 0.451
-0.57%
$ 2.04 million $ 5,440
Jan 9, 1 PM $ 0.455
+1.66%
$ 2.05 million $ 5,498
Jan 9, 12 PM $ 0.449
-1.24%
$ 2.03 million $ 5,404