iAERO Historical Data

iAERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.448
+21.93%
$ 1.96 million $ 4,698
Jan 1, 2026 $ 0.366
+17.18%
$ 1.6 million $ 739
Dec 31, 2025 $ 0.314
-6.10%
$ 1.37 million $ 364
Dec 17, 2025 $ 0.426
-0.36%
$ -- $ 35
Dec 16, 2025 $ 0.43
+0.49%
$ 1.87 million $ 35
Dec 15, 2025 $ 0.426
-7.88%
$ 1.87 million $ 5,558
Dec 14, 2025 $ 0.465
-1.68%
$ 2 million $ 123
Nov 30, 2025 $ 0.551
+0.67%
$ -- $ 6,222
Nov 7, 2025 $ 0.721
+12.91%
$ 2.9 million $ 387
Nov 6, 2025 $ 0.638
-0.98%
$ 2.56 million $ 339
Nov 4, 2025 $ 0.609
-8.16%
$ -- $ 2,515
Nov 3, 2025 $ 0.661
-1.31%
$ 2.65 million $ 2,723
Nov 2, 2025 $ 0.764
-0.53%
$ -- $ 5,463
Nov 1, 2025 $ 0.768
-5.41%
$ 3.08 million $ 5,516
Oct 31, 2025 $ 0.816
+3.29%
$ 3.24 million $ 48,328
Oct 30, 2025 $ 0.82
-2.29%
$ 1.4 million $ 197,415
Oct 24, 2025 $ 0.643
+0.56%
$ -- $ 195
Oct 23, 2025 $ 0.64
+1.36%
$ 1.14 million $ 195
Oct 11, 2025 $ 0.666
+1.76%
$ -- $ 243
Oct 10, 2025 $ 0.674
-14.34%
$ 599,105 $ 238
Oct 9, 2025 $ 0.787
-0.52%
$ -- $ 1,202
Download