iAERO Historical Data

iAERO Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.407
+0.00%
$ 1.9 million $ 163
10:59 AM $ 0.408
+0.00%
$ 1.9 million $ 164
10:44 AM $ 0.41
+0.00%
$ 1.91 million $ 164
10:29 AM $ 0.411
+0.00%
$ 1.91 million $ 165
10:14 AM $ 0.412
+0.00%
$ 1.92 million $ 165
9:59 AM $ 0.414
+0.00%
$ 1.93 million $ 166
9:44 AM $ 0.413
+0.00%
$ 1.92 million $ 166
9:29 AM $ 0.411
+0.00%
$ 1.92 million $ 166
9:14 AM $ 0.414
+0.00%
$ 1.93 million $ 165
8:59 AM $ 0.416
+0.00%
$ 1.94 million $ 167
8:44 AM $ 0.415
+0.00%
$ 1.94 million $ 167
8:29 AM $ 0.416
+0.00%
$ 1.94 million $ 167
8:14 AM $ 0.417
+0.00%
$ 1.94 million $ 167
7:59 AM $ 0.419
+0.00%
$ 1.95 million $ 168
7:44 AM $ 0.42
+0.00%
$ 1.96 million $ 168
7:42 AM $ 0.421
+0.00%
$ 1.96 million $ 0
7:29 AM $ 0.421
+0.00%
$ 1.96 million $ 0
7:14 AM $ 0.421
+0.00%
$ 1.96 million $ 0
6:59 AM $ 0.422
+0.00%
$ 1.96 million $ 0
6:44 AM $ 0.422
+0.00%
$ 1.97 million $ 0
6:29 AM $ 0.423
+0.00%
$ 1.97 million $ 0
Download