iAERO Historical Data

iAERO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.248
-0.88%
$ 1.16 million $ 318
Feb 7, 8 AM $ 0.25
+0.07%
$ 1.17 million $ 321
Feb 7, 7 AM $ 0.25
-2.09%
$ 1.17 million $ 320
Feb 7, 6 AM $ 0.258
+0.26%
$ 1.2 million $ 328
Feb 7, 5 AM $ 0.258
-0.24%
$ 1.2 million $ 330
Feb 7, 4 AM $ 0.26
-0.31%
$ 1.21 million $ 334
Feb 7, 3 AM $ 0.26
+1.07%
$ 1.21 million $ 335
Feb 7, 2 AM $ 0.258
-0.25%
$ 1.2 million $ 332
Feb 7, 1 AM $ 0.257
-0.42%
$ 1.2 million $ 334
Feb 7, 12 AM $ 0.258
-0.45%
$ 1.2 million $ 334
Feb 6, 11 PM $ 0.26
-0.85%
$ 1.21 million $ 335
Feb 6, 10 PM $ 0.263
+1.58%
$ 1.22 million $ 339
Feb 6, 9 PM $ 0.258
-0.15%
$ 1.2 million $ 411
Feb 6, 8 PM $ 0.258
+0.27%
$ 1.2 million $ 411
Feb 6, 7 PM $ 0.255
-1.46%
$ 1.19 million $ 410
Feb 6, 6 PM $ 0.259
-2.07%
$ 1.21 million $ 412
Feb 6, 5 PM $ 0.262
+0.17%
$ 1.22 million $ 421
Feb 6, 4 PM $ 0.26
+1.66%
$ 1.21 million $ 417
Feb 6, 3 PM $ 0.257
-1.51%
$ 1.2 million $ 709
Feb 6, 2 PM $ 0.259
+1.70%
$ 1.21 million $ 1,722
Feb 6, 1 PM $ 0.254
+2.62%
$ 1.18 million $ 1,690
Feb 6, 12 PM $ 0.247
-0.12%
$ 1.15 million $ 1,639
Feb 6, 11 AM $ 0.247
+0.66%
$ 1.15 million $ 1,638
Feb 6, 10 AM $ 0.243
+0.38%
$ 1.13 million $ 1,488
Feb 6, 9 AM $ 0.241
+1.49%
$ 1.12 million $ 1,374
Feb 6, 8 AM $ 0.237
-1.48%
$ 1.11 million $ 1,349
Feb 6, 7 AM $ 0.241
+0.08%
$ 1.12 million $ 1,367
Feb 6, 6 AM $ 0.243
-0.96%
$ 1.13 million $ 1,367
Feb 6, 5 AM $ 0.241
+2.87%
$ 1.13 million $ 1,391
Feb 6, 4 AM $ 0.234
+0.10%
$ 1.09 million $ 1,330
Feb 6, 3 AM $ 0.235
+0.49%
$ 1.09 million $ 1,323
Feb 6, 2 AM $ 0.236
-0.50%
$ 1.1 million $ 1,324
Feb 6, 1 AM $ 0.232
+1.71%
$ 1.08 million $ 5,463
Feb 6, 12 AM $ 0.228
+0.36%
$ 1.03 million $ 5,254
Feb 5, 11 PM $ 0.227
-1.59%
$ 1.02 million $ 5,224
Feb 5, 10 PM $ 0.23
-0.42%
$ 1.04 million $ 5,308
Feb 5, 9 PM $ 0.233
+3.65%
$ 1.05 million $ 5,238
Feb 5, 8 PM $ 0.23
-1.77%
$ 1.04 million $ 5,106
Feb 5, 7 PM $ 0.236
-0.02%
$ 1.06 million $ 5,315
Feb 5, 6 PM $ 0.237
-1.65%
$ 1.07 million $ 5,360
Feb 5, 5 PM $ 0.242
-2.30%
$ 1.09 million $ 5,478
Feb 5, 4 PM $ 0.244
-1.08%
$ 1.1 million $ 7,161
Feb 5, 3 PM $ 0.247
-4.35%
$ 1.11 million $ 7,138
Feb 5, 2 PM $ 0.26
+2.26%
$ 1.17 million $ 7,177
Feb 5, 1 PM $ 0.254
-0.30%
$ 1.15 million $ 6,059
Feb 5, 12 PM $ 0.256
-0.07%
$ 1.15 million $ 6,166
Feb 5, 11 AM $ 0.258
-0.48%
$ 1.16 million $ 6,765
Feb 5, 10 AM $ 0.263
-0.66%
$ 1.19 million $ 6,853
Feb 5, 9 AM $ 0.265
+0.06%
$ 1.19 million $ 6,988
Feb 5, 8 AM $ 0.267
+1.59%
$ 1.2 million $ 6,984