iAERO Historical Data

iAERO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.481
+0.00%
$ 2.17 million $ 7,527
Jan 7, 10 AM $ 0.477
+0.44%
$ 2.15 million $ 7,526
Jan 7, 9 AM $ 0.485
-2.08%
$ 2.19 million $ 7,437
Jan 7, 8 AM $ 0.497
+0.25%
$ 2.24 million $ 7,753
Jan 7, 7 AM $ 0.495
+1.07%
$ 2.24 million $ 7,766
Jan 7, 6 AM $ 0.491
+0.16%
$ 2.22 million $ 7,672
Jan 7, 5 AM $ 0.493
+0.55%
$ 2.22 million $ 7,680
Jan 7, 4 AM $ 0.49
-0.55%
$ 2.21 million $ 7,668
Jan 7, 3 AM $ 0.494
+0.66%
$ 2.23 million $ 7,720
Jan 7, 2 AM $ 0.488
-0.14%
$ 2.2 million $ 7,684
Jan 7, 1 AM $ 0.49
-0.82%
$ 2.21 million $ 7,655
Jan 7, 12 AM $ 0.495
-1.18%
$ 2.23 million $ 7,726
Jan 6, 11 PM $ 0.503
+1.17%
$ 2.27 million $ 3,393
Jan 6, 10 PM $ 0.496
-0.29%
$ 2.24 million $ 3,358
Jan 6, 9 PM $ 0.498
+0.48%
$ 2.25 million $ 318
Jan 6, 8 PM $ 0.492
+1.56%
$ 2.22 million $ 317
Jan 6, 7 PM $ 0.487
+0.68%
$ 2.2 million $ 310
Jan 6, 6 PM $ 0.483
-1.01%
$ 2.18 million $ 309
Jan 6, 5 PM $ 0.493
+0.19%
$ 2.23 million $ 312
Jan 6, 4 PM $ 0.498
-1.84%
$ 2.25 million $ 315
Jan 6, 3 PM $ 0.515
+0.16%
$ 2.32 million $ 40
Jan 6, 2 PM $ 0.519
+1.48%
$ 2.34 million $ 41
Jan 6, 1 PM $ 0.515
+0.42%
$ 2.32 million $ 36
Jan 6, 12 PM $ 0.515
+1.04%
$ 2.32 million $ 36
Jan 6, 11 AM $ 0.507
+1.03%
$ 2.29 million $ 36
Jan 6, 10 AM $ 0.502
-0.30%
$ 2.27 million $ 303
Jan 6, 9 AM $ 0.504
+0.80%
$ 2.28 million $ 423
Jan 6, 8 AM $ 0.501
+0.29%
$ 2.26 million $ 420
Jan 6, 7 AM $ 0.502
-1.07%
$ 2.26 million $ 419
Jan 6, 6 AM $ 0.505
+1.24%
$ 2.28 million $ 425
Jan 6, 5 AM $ 0.506
-0.51%
$ 2.28 million $ 419
Jan 6, 4 AM $ 0.514
+2.24%
$ 2.32 million $ 426
Jan 6, 3 AM $ 0.505
+0.56%
$ 2.28 million $ 422
Jan 6, 2 AM $ 0.502
-0.13%
$ 2.27 million $ 421
Jan 6, 1 AM $ 0.507
+1.69%
$ 2.29 million $ 3,287
Jan 6, 12 AM $ 0.501
-0.32%
$ 2.19 million $ 3,257
Jan 5, 11 PM $ 0.504
-0.80%
$ 2.2 million $ 3,287
Jan 5, 10 PM $ 0.508
+1.33%
$ 2.22 million $ 3,320
Jan 5, 9 PM $ 0.498
-0.11%
$ 2.17 million $ 3,253
Jan 5, 8 PM $ 0.504
-1.14%
$ 2.2 million $ 3,235
Jan 5, 7 PM $ 0.516
+1.13%
$ 2.26 million $ 3,311
Jan 5, 6 PM $ 0.507
-0.65%
$ 2.22 million $ 3,315
Jan 5, 5 PM $ 0.506
+0.87%
$ 2.21 million $ 3,315
Jan 5, 4 PM $ 0.503
+0.48%
$ 2.2 million $ 11,999
Jan 5, 3 PM $ 0.491
-0.54%
$ 2.15 million $ 75,087
Jan 5, 2 PM $ 0.485
-0.08%
$ 2.12 million $ 74,127
Jan 5, 1 PM $ 0.487
-0.65%
$ 2.13 million $ 72,922
Jan 5, 12 PM $ 0.49
-0.91%
$ 2.14 million $ 73,543
Jan 5, 11 AM $ 0.495
+0.00%
$ 2.16 million $ 74,214
Jan 5, 10 AM $ 0.495
+1.81%
$ 2.16 million $ 74,180