iAERO Historical Data

iAERO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.264
+0.47%
$ 1.19 million $ 6,932
Feb 5, 6 AM $ 0.261
-0.86%
$ 1.18 million $ 6,931
Feb 5, 5 AM $ 0.265
-0.17%
$ 1.19 million $ 6,956
Feb 5, 4 AM $ 0.265
+0.54%
$ 1.2 million $ 7,002
Feb 5, 3 AM $ 0.266
-1.50%
$ 1.2 million $ 6,967
Feb 5, 2 AM $ 0.272
+0.09%
$ 1.23 million $ 7,129
Feb 5, 1 AM $ 0.284
+0.42%
$ 1.28 million $ 3,061
Feb 5, 12 AM $ 0.283
-0.31%
$ 1.28 million $ 2,431
Feb 4, 11 PM $ 0.285
+1.29%
$ 1.29 million $ 2,439
Feb 4, 10 PM $ 0.284
+0.71%
$ 1.28 million $ 2,419
Feb 4, 9 PM $ 0.284
-0.65%
$ 1.28 million $ 2,417
Feb 4, 8 PM $ 0.287
-0.03%
$ 1.29 million $ 2,457
Feb 4, 7 PM $ 0.284
-0.44%
$ 1.28 million $ 2,463
Feb 4, 6 PM $ 0.285
+2.33%
$ 1.28 million $ 2,452
Feb 4, 5 PM $ 0.277
-1.26%
$ 1.25 million $ 2,387
Feb 4, 4 PM $ 0.278
-2.47%
$ 1.25 million $ 2,409
Feb 4, 3 PM $ 0.291
-0.25%
$ 1.31 million $ 701
Feb 4, 2 PM $ 0.294
-0.89%
$ 1.33 million $ 717
Feb 4, 1 PM $ 0.296
-0.45%
$ 1.34 million $ 729
Feb 4, 12 PM $ 0.297
-0.37%
$ 1.35 million $ 732
Feb 4, 11 AM $ 0.297
-0.25%
$ 1.34 million $ 380
Feb 4, 10 AM $ 0.299
-0.16%
$ 1.35 million $ 380
Feb 4, 9 AM $ 0.299
-0.43%
$ 1.35 million $ 382
Feb 4, 8 AM $ 0.3
-0.32%
$ 1.36 million $ 384
Feb 4, 7 AM $ 0.301
+0.01%
$ 1.36 million $ 385
Feb 4, 6 AM $ 0.3
-0.19%
$ 1.35 million $ 385
Feb 4, 5 AM $ 0.3
-0.02%
$ 1.35 million $ 383
Feb 4, 4 AM $ 0.301
+0.09%
$ 1.36 million $ 383
Feb 4, 3 AM $ 0.3
+0.47%
$ 1.35 million $ 384
Feb 4, 2 AM $ 0.299
-0.77%
$ 1.35 million $ 381
Feb 4, 1 AM $ 0.303
+0.48%
$ 1.37 million $ 385
Feb 4, 12 AM $ 0.299
+1.10%
$ 1.35 million $ 383
Feb 3, 11 PM $ 0.298
-0.26%
$ 1.34 million $ 378
Feb 3, 10 PM $ 0.302
-1.26%
$ 1.36 million $ 381
Feb 3, 9 PM $ 0.306
-2.16%
$ 1.38 million $ 391
Feb 3, 8 PM $ 0.314
+1.85%
$ 1.42 million $ 8,964
Feb 3, 7 PM $ 0.309
+5.40%
$ 1.39 million $ 8,823
Feb 3, 6 PM $ 0.293
-1.87%
$ 1.32 million $ 8,394
Feb 3, 5 PM $ 0.3
-1.64%
$ 1.36 million $ 8,604
Feb 3, 4 PM $ 0.305
-2.78%
$ 1.38 million $ 8,747
Feb 3, 3 PM $ 0.314
+1.26%
$ 1.42 million $ 8,998
Feb 3, 2 PM $ 0.315
-0.37%
$ 1.42 million $ 8,886
Feb 3, 1 PM $ 0.316
-0.03%
$ 1.43 million $ 9,056
Feb 3, 12 PM $ 0.316
+0.36%
$ 1.42 million $ 9,048
Feb 3, 11 AM $ 0.314
+0.38%
$ 1.42 million $ 9,287
Feb 3, 10 AM $ 0.314
+0.05%
$ 1.42 million $ 9,643
Feb 3, 9 AM $ 0.314
-0.57%
$ 1.42 million $ 9,428
Feb 3, 8 AM $ 0.316
-0.11%
$ 1.43 million $ 9,479
Feb 3, 7 AM $ 0.317
+0.05%
$ 1.43 million $ 9,523
Feb 3, 6 AM $ 0.317
+0.21%
$ 1.43 million $ 9,522