iAERO Historical Data

iAERO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.495
+1.81%
$ 2.16 million $ 74,180
Jan 5, 9 AM $ 0.481
-1.99%
$ 2.1 million $ 72,692
Jan 5, 8 AM $ 0.497
-0.14%
$ 2.17 million $ 73,259
Jan 5, 7 AM $ 0.499
+0.21%
$ 2.18 million $ 74,302
Jan 5, 6 AM $ 0.497
+0.09%
$ 2.17 million $ 74,334
Jan 5, 5 AM $ 0.495
+1.08%
$ 2.16 million $ 74,145
Jan 5, 4 AM $ 0.486
-3.41%
$ 2.13 million $ 73,195
Jan 5, 3 AM $ 0.5
-0.77%
$ 2.18 million $ 75,231
Jan 5, 2 AM $ 0.497
-2.23%
$ 2.17 million $ 75,274
Jan 5, 1 AM $ 0.507
+4.95%
$ 2.22 million $ 73,127
Jan 5, 12 AM $ 0.473
+0.25%
$ 2.07 million $ 69,351
Jan 4, 11 PM $ 0.475
+0.33%
$ 2.07 million $ 67,719
Jan 4, 10 PM $ 0.475
+0.07%
$ 2.08 million $ 67,845
Jan 4, 9 PM $ 0.475
-0.04%
$ 2.08 million $ 68,053
Jan 4, 8 PM $ 0.475
+1.38%
$ 2.08 million $ 68,150
Jan 4, 7 PM $ 0.471
-0.77%
$ 2.06 million $ 67,277
Jan 4, 6 PM $ 0.475
-1.88%
$ 2.08 million $ 68,132
Jan 4, 5 PM $ 0.484
-0.55%
$ 2.11 million $ 69,469
Jan 4, 4 PM $ 0.486
+0.18%
$ 2.12 million $ 69,793
Jan 4, 3 PM $ 0.483
+5.39%
$ 2.11 million $ 60,784
Jan 4, 2 PM $ 0.46
-1.04%
$ 2.01 million $ 1,561
Jan 4, 1 PM $ 0.463
+0.83%
$ 2.02 million $ 2,783
Jan 4, 12 PM $ 0.459
+0.68%
$ 2.01 million $ 5,399
Jan 4, 11 AM $ 0.456
-0.67%
$ 1.99 million $ 5,360
Jan 4, 10 AM $ 0.459
+0.51%
$ 2.01 million $ 5,393
Jan 4, 9 AM $ 0.458
-0.68%
$ 2 million $ 5,373
Jan 4, 8 AM $ 0.459
-0.63%
$ 2.01 million $ 5,420
Jan 4, 7 AM $ 0.457
+0.27%
$ 2 million $ 5,433
Jan 4, 6 AM $ 0.461
-0.05%
$ 2.01 million $ 5,362
Jan 4, 5 AM $ 0.461
-0.11%
$ -- $ 5,423
Jan 4, 4 AM $ 0.461
-0.44%
$ -- $ 5,429
Jan 4, 3 AM $ 0.46
-1.18%
$ -- $ 6,638
Jan 4, 2 AM $ 0.47
+2.89%
$ -- $ 6,673
Jan 4, 1 AM $ 0.461
-0.05%
$ -- $ 6,554
Jan 4, 12 AM $ 0.458
+1.16%
$ -- $ 6,619
Jan 3, 11 PM $ 0.453
+1.50%
$ 1.98 million $ 6,499
Jan 3, 10 PM $ 0.448
+0.22%
$ 1.96 million $ 6,415
Jan 3, 9 PM $ 0.45
+1.04%
$ 1.97 million $ 6,419
Jan 3, 8 PM $ 0.442
-0.13%
$ 1.93 million $ 6,397
Jan 3, 7 PM $ 0.441
-0.15%
$ 1.93 million $ 6,356
Jan 3, 6 PM $ 0.44
-0.16%
$ 1.92 million $ 6,581
Jan 3, 5 PM $ 0.439
+0.23%
$ 1.92 million $ 6,569
Jan 3, 4 PM $ 0.436
-1.86%
$ 1.9 million $ 6,535
Jan 3, 3 PM $ 0.446
+1.63%
$ 1.95 million $ 6,618
Jan 3, 2 PM $ 0.436
+0.92%
$ 1.91 million $ 5,066
Jan 3, 1 PM $ 0.426
+0.54%
$ 1.86 million $ 3,877
Jan 3, 12 PM $ 0.427
+0.64%
$ 1.87 million $ 6,489
Jan 3, 11 AM $ 0.423
-0.88%
$ 1.85 million $ 5,178
Jan 3, 10 AM $ 0.425
-0.66%
$ 1.86 million $ 5,208
Jan 3, 9 AM $ 0.428
+0.63%
$ 1.87 million $ 5,220