iAERO Historical Data

iAERO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.428
+0.63%
$ 1.87 million $ 5,220
Jan 3, 8 AM $ 0.429
-0.06%
$ 1.88 million $ 5,197
Jan 3, 7 AM $ 0.429
-2.04%
$ 1.87 million $ 5,248
Jan 3, 6 AM $ 0.442
+0.81%
$ 1.93 million $ 5,347
Jan 3, 5 AM $ 0.441
-1.06%
$ 1.93 million $ 5,359
Jan 3, 4 AM $ 0.446
-2.37%
$ 1.95 million $ 5,439
Jan 3, 3 AM $ 0.458
+1.54%
$ 2 million $ 4,383
Jan 3, 2 AM $ 0.447
+3.06%
$ 1.95 million $ 4,781
Jan 3, 1 AM $ 0.434
-0.58%
$ 1.9 million $ 4,595
Jan 3, 12 AM $ 0.439
-1.09%
$ 1.92 million $ 4,631
Jan 2, 11 PM $ 0.448
-3.90%
$ 1.96 million $ 4,698
Jan 2, 10 PM $ 0.457
+2.82%
$ 2 million $ 4,930
Jan 2, 9 PM $ 0.438
+4.55%
$ 1.92 million $ 4,701
Jan 2, 8 PM $ 0.416
+2.88%
$ 1.82 million $ 4,437
Jan 2, 7 PM $ 0.403
+2.49%
$ 1.76 million $ 4,284
Jan 2, 6 PM $ 0.395
-1.08%
$ 1.73 million $ 4,160
Jan 2, 5 PM $ 0.397
-0.16%
$ 1.74 million $ 4,013
Jan 2, 4 PM $ 0.396
+1.07%
$ 1.73 million $ 4,000
Jan 2, 3 PM $ 0.39
+1.42%
$ 1.71 million $ 3,940
Jan 2, 2 PM $ 0.383
-1.06%
$ 1.67 million $ 3,866
Jan 2, 1 PM $ 0.387
-0.77%
$ 1.69 million $ 3,885
Jan 2, 12 PM $ 0.386
+1.37%
$ 1.69 million $ 3,915
Jan 2, 11 AM $ 0.382
+0.09%
$ 1.67 million $ 376
Jan 2, 10 AM $ 0.382
+2.33%
$ 1.67 million $ 377
Jan 2, 9 AM $ 0.373
+0.72%
$ 1.63 million $ 368
Jan 2, 8 AM $ 0.37
+0.28%
$ 1.62 million $ 365
Jan 2, 7 AM $ 0.369
-1.14%
$ 1.61 million $ 364
Jan 2, 6 AM $ 0.371
+0.36%
$ 1.62 million $ 368
Jan 2, 5 AM $ 0.368
-0.32%
$ 1.61 million $ 365
Jan 2, 4 AM $ 0.369
-0.93%
$ 1.61 million $ 402
Jan 2, 3 AM $ 0.37
+0.02%
$ 1.62 million $ 405
Jan 2, 2 AM $ 0.369
+0.71%
$ 1.61 million $ 39
Jan 2, 1 AM $ 0.369
+1.18%
$ 1.61 million $ 39
Jan 2, 12 AM $ 0.37
+0.86%
$ 1.62 million $ 735
Jan 1, 11 PM $ 0.366
+0.19%
$ 1.6 million $ 739
Jan 1, 10 PM $ 0.364
+0.91%
$ 1.59 million $ 736
Jan 1, 9 PM $ 0.36
+1.70%
$ 1.58 million $ 727
Jan 1, 8 PM $ 0.356
-0.37%
$ 1.56 million $ 713
Jan 1, 7 PM $ 0.354
+0.64%
$ 1.55 million $ 726
Jan 1, 6 PM $ 0.352
-2.94%
$ 1.54 million $ 715
Jan 1, 5 PM $ 0.367
+5.35%
$ 1.6 million $ 737
Jan 1, 4 PM $ 0.343
+1.77%
$ 1.5 million $ 707
Jan 1, 3 PM $ 0.337
-0.28%
$ 1.47 million $ 685
Jan 1, 2 PM $ 0.338
+3.13%
$ 1.48 million $ 937
Jan 1, 1 PM $ 0.324
-0.44%
$ 1.42 million $ 907
Jan 1, 12 PM $ 0.325
+0.10%
$ 1.42 million $ 900
Jan 1, 11 AM $ 0.326
+0.09%
$ 1.42 million $ 900
Jan 1, 10 AM $ 0.324
-0.14%
$ 1.42 million $ 901
Jan 1, 9 AM $ 0.324
-0.58%
$ 1.42 million $ 898
Jan 1, 8 AM $ 0.325
+0.94%
$ 1.42 million $ 903