iAERO Historical Data

iAERO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.325
+0.94%
$ 1.42 million $ 903
Jan 1, 7 AM $ 0.322
+1.38%
$ 1.41 million $ 892
Jan 1, 6 AM $ 0.318
-0.19%
$ 1.39 million $ 879
Jan 1, 5 AM $ 0.319
+2.68%
$ 1.39 million $ 882
Jan 1, 4 AM $ 0.31
-1.49%
$ 1.35 million $ 829
Jan 1, 3 AM $ 0.314
-0.75%
$ 1.37 million $ 964
Jan 1, 2 AM $ 0.316
-0.51%
$ 1.38 million $ 969
Jan 1, 1 AM $ 0.317
+0.86%
$ 1.39 million $ 973
Jan 1, 12 AM $ 0.315
+0.82%
$ 1.38 million $ 964
Dec 31, 11 PM $ 0.313
-0.15%
$ 1.37 million $ 363
Dec 31, 10 PM $ 0.314
-0.54%
$ 1.37 million $ 364
Dec 31, 9 PM $ 0.316
+0.03%
$ 1.38 million $ 366
Dec 31, 8 PM $ 0.316
+0.00%
$ 1.38 million $ 372
Dec 31, 7 PM $ 0.32
+0.14%
$ 1.4 million $ 372
Dec 31, 6 PM $ 0.316
-0.97%
$ 1.38 million $ 370
Dec 31, 5 PM $ 0.324
-2.16%
$ 1.41 million $ 371
Dec 31, 4 PM $ 0.337
-1.00%
$ 1.47 million $ 384
Dec 31, 3 PM $ 0.341
-0.90%
$ 1.49 million $ 394
Dec 31, 2 PM $ 0.348
+1.25%
$ 1.52 million $ 213
Dec 31, 1 PM $ 0.344
+0.51%
$ 1.5 million $ 143
Dec 31, 12 PM $ 0.34
+0.04%
$ 1.49 million $ 143
Dec 31, 11 AM $ 0.338
+1.08%
$ 1.48 million $ 142
Dec 31, 10 AM $ 0.334
-0.08%
$ 1.46 million $ 139
Dec 31, 9 AM $ 0.334
-0.12%
$ 1.46 million $ 139
Dec 17, 2 AM $ 0.426
+0.00%
$ 1.86 million $ 35
Dec 17, 1 AM $ 0.431
+1.25%
$ 1.88 million $ 35
Dec 17, 12 AM $ 0.425
-0.55%
$ 1.86 million $ 35
Dec 16, 11 PM $ 0.428
-0.49%
$ 1.87 million $ 35
Dec 16, 10 PM $ 0.43
-0.47%
$ 1.88 million $ 35
Dec 16, 9 PM $ 0.431
+0.05%
$ 1.89 million $ 35
Dec 16, 8 PM $ 0.43
+0.06%
$ 1.88 million $ 35
Dec 16, 7 PM $ 0.428
-1.02%
$ 1.87 million $ 35
Dec 16, 6 PM $ 0.431
+0.40%
$ 1.88 million $ 35
Dec 16, 5 PM $ 0.429
-0.18%
$ 1.88 million $ 5,644
Dec 16, 4 PM $ 0.432
-0.23%
$ 1.89 million $ 5,661
Dec 16, 3 PM $ 0.431
-0.22%
$ 1.88 million $ 5,703
Dec 16, 2 PM $ 0.431
-0.35%
$ 1.88 million $ 5,684
Dec 16, 1 PM $ 0.435
+1.93%
$ 1.9 million $ 5,687
Dec 16, 12 PM $ 0.427
+0.15%
$ 1.87 million $ 5,622
Dec 16, 11 AM $ 0.428
-0.55%
$ 1.87 million $ 5,615
Dec 16, 10 AM $ 0.423
-0.21%
$ 1.85 million $ 5,658
Dec 16, 9 AM $ 0.425
-0.20%
$ 1.86 million $ 5,575
Dec 16, 8 AM $ 0.426
+0.25%
$ 1.86 million $ 5,598
Dec 16, 7 AM $ 0.426
+0.45%
$ 1.86 million $ 5,586
Dec 16, 6 AM $ 0.425
+0.24%
$ 1.86 million $ 5,587
Dec 16, 5 AM $ 0.422
+0.67%
$ 1.85 million $ 5,576
Dec 16, 4 AM $ 0.42
-0.08%
$ 1.84 million $ 5,523
Dec 16, 3 AM $ 0.421
-0.78%
$ 1.84 million $ 5,535
Dec 16, 2 AM $ 0.424
+0.45%
$ 1.86 million $ 5,582
Dec 16, 1 AM $ 0.425
-0.10%
$ 1.86 million $ 5,529