iAERO Historical Data

iAERO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.322
+0.13%
$ 1.45 million $ 15,105
Jan 10, 8 PM $ 0.443
+0.02%
$ 2 million $ 12,429
Jan 10, 7 PM $ 0.443
+0.23%
$ 2 million $ 12,432
Jan 10, 6 PM $ 0.442
-0.37%
$ 1.99 million $ 12,405
Jan 10, 5 PM $ 0.445
+0.57%
$ 2.01 million $ 12,435
Jan 10, 4 PM $ 0.443
-0.09%
$ 2 million $ 12,420
Jan 10, 3 PM $ 0.443
-0.55%
$ 2 million $ 12,443
Jan 10, 2 PM $ 0.445
-0.76%
$ 2.01 million $ 12,502
Jan 10, 1 PM $ 0.447
+0.30%
$ 2.02 million $ 12,575
Jan 10, 12 PM $ 0.446
-0.33%
$ 2.01 million $ 12,521
Jan 10, 11 AM $ 0.447
-0.02%
$ 2.02 million $ 12,572
Jan 10, 10 AM $ 0.445
-0.03%
$ 2.01 million $ 12,555
Jan 10, 9 AM $ 0.444
+0.40%
$ 2 million $ 12,499
Jan 10, 8 AM $ 0.442
-0.38%
$ 1.99 million $ 12,432
Jan 10, 7 AM $ 0.444
+0.08%
$ 2 million $ 12,458
Jan 10, 6 AM $ 0.443
+0.13%
$ 1.99 million $ 12,472
Jan 10, 5 AM $ 0.441
-0.06%
$ 1.99 million $ 12,429
Jan 10, 4 AM $ 0.441
-0.18%
$ 1.99 million $ 12,404
Jan 10, 3 AM $ 0.443
-0.04%
$ 2 million $ 12,419
Jan 10, 2 AM $ 0.444
-0.24%
$ 2.01 million $ 12,441
Jan 10, 1 AM $ 0.445
+0.38%
$ 2.01 million $ 12,516
Jan 10, 12 AM $ 0.447
-1.04%
$ 2.02 million $ 12,464
Jan 9, 11 PM $ 0.452
+0.51%
$ 2.04 million $ 12,684
Jan 9, 10 PM $ 0.449
-0.09%
$ 2.03 million $ 12,644
Jan 9, 9 PM $ 0.451
+1.01%
$ 2.04 million $ 12,620
Jan 9, 8 PM $ 0.447
-0.03%
$ 2.02 million $ 12,546
Jan 9, 7 PM $ 0.447
-1.71%
$ 2.02 million $ 90
Jan 9, 6 PM $ 0.453
-1.52%
$ 2.04 million $ 19
Jan 9, 5 PM $ 0.458
-1.11%
$ 2.07 million $ 20
Jan 9, 4 PM $ 0.464
-0.17%
$ 2.1 million $ 20
Jan 9, 3 PM $ 0.462
+2.92%
$ 2.09 million $ 1,457
Jan 9, 2 PM $ 0.451
-0.57%
$ 2.04 million $ 5,440
Jan 9, 1 PM $ 0.455
+1.66%
$ 2.05 million $ 5,498
Jan 9, 12 PM $ 0.449
-1.24%
$ 2.03 million $ 5,404
Jan 9, 11 AM $ 0.455
+0.39%
$ 2.05 million $ 5,485
Jan 9, 10 AM $ 0.453
-0.89%
$ 2.04 million $ 5,471
Jan 9, 9 AM $ 0.458
+0.90%
$ 2.07 million $ 5,514
Jan 9, 8 AM $ 0.459
-0.39%
$ 2.07 million $ 5,478
Jan 9, 7 AM $ 0.461
-0.26%
$ 2.08 million $ 5,568
Jan 9, 6 AM $ 0.462
-0.13%
$ 2.09 million $ 5,583
Jan 9, 5 AM $ 0.464
+0.43%
$ 2.09 million $ 5,589
Jan 9, 4 AM $ 0.464
-0.15%
$ 2.09 million $ 5,577
Jan 9, 3 AM $ 0.463
+0.07%
$ 2.09 million $ 5,608
Jan 9, 2 AM $ 0.464
+1.02%
$ 2.09 million $ 5,592
Jan 9, 1 AM $ 0.466
+0.26%
$ 2.1 million $ 5,543
Jan 9, 12 AM $ 0.459
+0.18%
$ 2.07 million $ 14,882
Jan 8, 11 PM $ 0.46
+0.24%
$ 2.07 million $ 14,660
Jan 8, 10 PM $ 0.46
-0.51%
$ 2.08 million $ 14,679
Jan 8, 9 PM $ 0.459
+0.88%
$ 2.07 million $ 14,821
Jan 8, 8 PM $ 0.452
-1.99%
$ 2.04 million $ 14,556