iAERO Historical Data

iAERO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.463
+0.03%
$ 2.09 million $ 14,756
Jan 8, 6 PM $ 0.466
-0.23%
$ 2.1 million $ 14,811
Jan 8, 5 PM $ 0.464
+0.57%
$ 2.1 million $ 14,952
Jan 8, 4 PM $ 0.46
-0.32%
$ 2.08 million $ 14,789
Jan 8, 3 PM $ 0.455
+3.08%
$ 2.06 million $ 13,332
Jan 8, 2 PM $ 0.44
-1.03%
$ 1.99 million $ 12,767
Jan 8, 1 PM $ 0.445
-0.21%
$ 2.01 million $ 12,853
Jan 8, 12 PM $ 0.447
+0.43%
$ 2.02 million $ 8,867
Jan 8, 11 AM $ 0.448
-1.07%
$ 2.02 million $ 8,836
Jan 8, 10 AM $ 0.452
+0.70%
$ 2.04 million $ 8,995
Jan 8, 9 AM $ 0.45
-0.82%
$ 2.03 million $ 8,912
Jan 8, 8 AM $ 0.456
+0.50%
$ 2.06 million $ 9,009
Jan 8, 7 AM $ 0.453
-0.14%
$ 2.04 million $ 9,017
Jan 8, 6 AM $ 0.455
-0.74%
$ 2.05 million $ 9,008
Jan 8, 5 AM $ 0.459
-0.02%
$ 2.07 million $ 9,100
Jan 8, 4 AM $ 0.46
+0.62%
$ 2.07 million $ 9,112
Jan 8, 3 AM $ 0.46
-0.28%
$ 2.08 million $ 9,075
Jan 8, 2 AM $ 0.463
-0.16%
$ 2.09 million $ 9,169
Jan 8, 1 AM $ 0.466
+0.35%
$ 2.1 million $ 9,214
Jan 8, 12 AM $ 0.46
-1.11%
$ 2.08 million $ 8,698
Jan 7, 11 PM $ 0.468
+1.00%
$ 2.11 million $ 4,141
Jan 7, 10 PM $ 0.463
-0.17%
$ 2.09 million $ 6,980
Jan 7, 9 PM $ 0.464
-0.34%
$ 2.09 million $ 6,988
Jan 7, 8 PM $ 0.465
-1.08%
$ 2.1 million $ 7,011
Jan 7, 7 PM $ 0.47
+0.15%
$ 2.12 million $ 7,079
Jan 7, 6 PM $ 0.473
+0.58%
$ 2.13 million $ 7,061
Jan 7, 5 PM $ 0.471
+1.05%
$ 2.12 million $ 7,074
Jan 7, 4 PM $ 0.467
-0.26%
$ 2.11 million $ 7,012
Jan 7, 3 PM $ 0.466
-1.98%
$ 2.1 million $ 7,325
Jan 7, 2 PM $ 0.47
-1.94%
$ 2.12 million $ 7,441
Jan 7, 1 PM $ 0.481
+0.62%
$ 2.17 million $ 7,496
Jan 7, 12 PM $ 0.48
-0.28%
$ 2.16 million $ 7,488
Jan 7, 11 AM $ 0.481
+0.00%
$ 2.17 million $ 7,527
Jan 7, 10 AM $ 0.477
+0.44%
$ 2.15 million $ 7,526
Jan 7, 9 AM $ 0.485
-2.08%
$ 2.19 million $ 7,437
Jan 7, 8 AM $ 0.497
+0.25%
$ 2.24 million $ 7,753
Jan 7, 7 AM $ 0.495
+1.07%
$ 2.24 million $ 7,766
Jan 7, 6 AM $ 0.491
+0.16%
$ 2.22 million $ 7,672
Jan 7, 5 AM $ 0.493
+0.55%
$ 2.22 million $ 7,680
Jan 7, 4 AM $ 0.49
-0.55%
$ 2.21 million $ 7,668
Jan 7, 3 AM $ 0.494
+0.66%
$ 2.23 million $ 7,720
Jan 7, 2 AM $ 0.488
-0.14%
$ 2.2 million $ 7,684
Jan 7, 1 AM $ 0.49
-0.82%
$ 2.21 million $ 7,655
Jan 7, 12 AM $ 0.495
-1.18%
$ 2.23 million $ 7,726
Jan 6, 11 PM $ 0.503
+1.17%
$ 2.27 million $ 3,393
Jan 6, 10 PM $ 0.496
-0.29%
$ 2.24 million $ 3,358
Jan 6, 9 PM $ 0.498
+0.48%
$ 2.25 million $ 318
Jan 6, 8 PM $ 0.492
+1.56%
$ 2.22 million $ 317
Jan 6, 7 PM $ 0.487
+0.68%
$ 2.2 million $ 310
Jan 6, 6 PM $ 0.483
-1.01%
$ 2.18 million $ 309