iAERO Historical Data

iAERO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.427
-0.18%
$ 1.87 million $ 5,560
Dec 15, 11 PM $ 0.427
+0.46%
$ 1.87 million $ 5,595
Dec 15, 10 PM $ 0.426
+0.23%
$ 1.86 million $ 5,558
Dec 15, 9 PM $ 0.425
+0.71%
$ 1.86 million $ 5,559
Dec 15, 8 PM $ 0.421
-0.52%
$ 1.84 million $ 5,615
Dec 15, 7 PM $ 0.425
+1.78%
$ 1.86 million $ 5,639
Dec 15, 6 PM $ 0.418
-1.50%
$ 1.83 million $ 5,565
Dec 15, 5 PM $ 0.429
-0.63%
$ 1.87 million $ 115
Dec 15, 4 PM $ 0.437
+0.01%
$ 1.91 million $ 117
Dec 15, 3 PM $ 0.437
-2.54%
$ 1.91 million $ 118
Dec 15, 2 PM $ 0.451
+0.14%
$ 1.97 million $ 121
Dec 15, 1 PM $ 0.45
-2.46%
$ 1.97 million $ 122
Dec 15, 12 PM $ 0.462
+0.00%
$ 2.02 million $ 125
Dec 15, 11 AM $ 0.462
-0.35%
$ 2.02 million $ 125
Dec 15, 10 AM $ 0.466
-0.49%
$ 2.04 million $ 125
Dec 15, 9 AM $ 0.469
+0.53%
$ 2.05 million $ 127
Dec 15, 8 AM $ 0.467
+0.79%
$ 2.04 million $ 126
Dec 15, 7 AM $ 0.464
-0.79%
$ 2.03 million $ 125
Dec 15, 6 AM $ 0.465
+0.09%
$ 2.03 million $ 126
Dec 15, 5 AM $ 0.465
+0.28%
$ 2.03 million $ 123
Dec 15, 4 AM $ 0.464
-0.62%
$ 2.03 million $ 123
Dec 15, 3 AM $ 0.467
-0.11%
$ 2.04 million $ 124
Dec 15, 2 AM $ 0.47
+1.03%
$ 2.06 million $ 124
Dec 15, 1 AM $ 0.462
+0.42%
$ 2.02 million $ 124
Dec 15, 12 AM $ 0.463
+0.10%
$ 2.02 million $ 122
Dec 14, 11 PM $ 0.459
-1.19%
$ 2 million $ 123
Dec 14, 10 PM $ 0.465
-0.32%
$ 2.03 million $ 123
Dec 14, 9 PM $ 0.47
-0.52%
$ 2.05 million $ 124
Dec 14, 8 PM $ 0.473
+0.32%
$ 2.07 million $ 124
Dec 14, 7 PM $ 0.471
-0.22%
$ 2.06 million $ 15
Dec 14, 6 PM $ 0.473
+0.00%
$ 2.07 million $ 15
Nov 30, 8 AM $ 0.551
+0.00%
$ 2.21 million $ 6,222
Nov 30, 7 AM $ 0.551
+0.21%
$ 2.21 million $ 6,224
Nov 30, 6 AM $ 0.55
+0.06%
$ 2.21 million $ 6,210
Nov 30, 5 AM $ 0.549
-0.63%
$ 2.21 million $ 6,207
Nov 30, 4 AM $ 0.553
+0.68%
$ 2.22 million $ 6,244
Nov 30, 3 AM $ 0.544
-0.26%
$ 2.19 million $ 6,203
Nov 30, 2 AM $ 0.547
-0.03%
$ 2.2 million $ 6,163
Nov 7, 9 PM $ 0.721
+0.40%
$ 2.9 million $ 387
Nov 7, 8 PM $ 0.714
+1.27%
$ 2.87 million $ 382
Nov 7, 7 PM $ 0.701
-0.21%
$ 2.81 million $ 375
Nov 7, 6 PM $ 0.704
+1.41%
$ 2.83 million $ 373
Nov 7, 5 PM $ 0.702
+4.14%
$ 2.82 million $ 369
Nov 7, 4 PM $ 0.671
+0.24%
$ 2.7 million $ 358
Nov 7, 3 PM $ 0.669
+1.27%
$ 2.68 million $ 356
Nov 7, 2 PM $ 0.642
-1.92%
$ 2.58 million $ 351
Nov 7, 1 PM $ 0.651
+1.20%
$ 2.61 million $ 348
Nov 7, 12 PM $ 0.648
-2.17%
$ 2.6 million $ 342
Nov 7, 11 AM $ 0.653
-1.69%
$ 2.62 million $ 352
Nov 7, 10 AM $ 0.666
-1.16%
$ 2.67 million $ 353