iAERO Historical Data

iAERO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.673
-1.85%
$ 2.7 million $ 358
Nov 7, 8 AM $ 0.686
+0.78%
$ 2.75 million $ 364
Nov 7, 7 AM $ 0.675
-0.57%
$ 2.71 million $ 362
Nov 7, 6 AM $ 0.679
+3.20%
$ 2.73 million $ 361
Nov 7, 5 AM $ 0.658
+1.58%
$ 2.64 million $ 350
Nov 7, 4 AM $ 0.646
-0.20%
$ 2.59 million $ 344
Nov 7, 3 AM $ 0.649
+0.83%
$ 2.61 million $ 344
Nov 7, 2 AM $ 0.64
+1.23%
$ 2.57 million $ 342
Nov 7, 1 AM $ 0.632
-1.63%
$ 2.54 million $ 336
Nov 7, 12 AM $ 0.639
+0.01%
$ 2.57 million $ 341
Nov 6, 11 PM $ 0.638
-0.31%
$ 2.56 million $ 339
Nov 6, 10 PM $ 0.641
-0.53%
$ 2.57 million $ 340
Nov 4, 11 AM $ 0.609
+0.00%
$ 2.45 million $ 2,515
Nov 4, 10 AM $ 0.61
-0.39%
$ 2.45 million $ 2,501
Nov 4, 9 AM $ 0.615
-0.58%
$ 2.47 million $ 2,511
Nov 4, 8 AM $ 0.62
+1.08%
$ 2.49 million $ 2,539
Nov 4, 7 AM $ 0.619
-0.83%
$ 2.48 million $ 2,517
Nov 4, 6 AM $ 0.632
-2.59%
$ 2.53 million $ 2,559
Nov 4, 5 AM $ 0.657
-1.76%
$ 2.63 million $ 2,662
Nov 4, 4 AM $ 0.671
-0.18%
$ 2.69 million $ 2,743
Nov 4, 3 AM $ 0.672
+0.40%
$ 2.7 million $ 2,757
Nov 4, 2 AM $ 0.673
-0.96%
$ 2.7 million $ 2,747
Nov 4, 1 AM $ 0.679
+0.44%
$ 2.72 million $ 2,787
Nov 4, 12 AM $ 0.66
-0.51%
$ 2.65 million $ 2,773
Nov 3, 11 PM $ 0.661
-0.35%
$ 2.65 million $ 2,723
Nov 3, 10 PM $ 0.661
-0.66%
$ 2.65 million $ 2,724
Nov 3, 9 PM $ 0.664
+0.86%
$ 2.66 million $ 2,730
Nov 3, 8 PM $ 0.658
+0.28%
$ 2.64 million $ 2,700
Nov 3, 7 PM $ 0.654
-0.53%
$ 2.62 million $ 2,692
Nov 3, 6 PM $ 0.664
-0.91%
$ 2.66 million $ 2,696
Nov 3, 5 PM $ 0.663
+2.17%
$ 2.66 million $ 2,748
Nov 3, 4 PM $ 0.646
+1.33%
$ 2.59 million $ 2,662
Nov 3, 3 PM $ 0.641
-4.81%
$ 2.57 million $ 2,615
Nov 3, 2 PM $ 0.673
+1.23%
$ 2.7 million $ 2,762
Nov 3, 1 PM $ 0.665
-0.92%
$ 2.67 million $ 2,728
Nov 3, 12 PM $ 0.673
+0.47%
$ 2.7 million $ 2,756
Nov 2, 12 AM $ 0.764
-0.53%
$ 3.07 million $ 5,463
Nov 1, 11 PM $ 0.768
+0.13%
$ 3.08 million $ 5,516
Nov 1, 10 PM $ 0.769
-1.13%
$ 3.08 million $ 5,503
Nov 1, 9 PM $ 0.78
-0.41%
$ 3.13 million $ 5,584
Nov 1, 8 PM $ 0.784
+0.70%
$ 3.14 million $ 5,620
Nov 1, 7 PM $ 0.778
-0.50%
$ 3.12 million $ 5,585
Nov 1, 6 PM $ 0.781
-0.28%
$ 3.13 million $ 5,610
Nov 1, 5 PM $ 0.784
-0.50%
$ 3.14 million $ 5,624
Nov 1, 4 PM $ 0.786
+0.09%
$ 3.15 million $ 7,909
Nov 1, 3 PM $ 0.789
-0.38%
$ 3.16 million $ 7,881
Nov 1, 2 PM $ 0.792
-0.71%
$ 3.18 million $ 7,947
Nov 1, 1 PM $ 0.8
-0.46%
$ 3.21 million $ 7,995
Nov 1, 12 PM $ 0.804
+0.11%
$ 3.22 million $ 8,069
Nov 1, 11 AM $ 0.801
+0.01%
$ 3.21 million $ 14,722