iAERO Historical Data

iAERO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.801
+0.11%
$ 3.21 million $ 18,315
Nov 1, 9 AM $ 0.802
-0.25%
$ 3.21 million $ 23,945
Nov 1, 8 AM $ 0.802
+0.76%
$ 3.21 million $ 24,054
Nov 1, 7 AM $ 0.8
+0.42%
$ 3.21 million $ 23,816
Nov 1, 6 AM $ 0.798
-0.20%
$ 3.18 million $ 23,844
Nov 1, 5 AM $ 0.8
-0.05%
$ 3.19 million $ 23,939
Nov 1, 4 AM $ 0.798
-0.13%
$ 3.18 million $ 23,958
Nov 1, 3 AM $ 0.799
+0.17%
$ 3.19 million $ 23,918
Nov 1, 2 AM $ 0.796
-0.48%
$ 3.18 million $ 23,887
Nov 1, 1 AM $ 0.802
-0.89%
$ 3.2 million $ 23,953
Nov 1, 12 AM $ 0.806
-0.69%
$ 3.21 million $ 18,142
Download