iAERO Historical Data

iAERO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.483
+5.39%
$ 2.11 million $ 60,784
Jan 4, 2 PM $ 0.46
-1.04%
$ 2.01 million $ 1,561
Jan 4, 1 PM $ 0.463
+0.83%
$ 2.02 million $ 2,783
Jan 4, 12 PM $ 0.459
+0.68%
$ 2.01 million $ 5,399
Jan 4, 11 AM $ 0.456
-0.67%
$ 1.99 million $ 5,360
Jan 4, 10 AM $ 0.459
+0.51%
$ 2.01 million $ 5,393
Jan 4, 9 AM $ 0.458
-0.68%
$ 2 million $ 5,373
Jan 4, 8 AM $ 0.459
-0.63%
$ 2.01 million $ 5,420
Jan 4, 7 AM $ 0.457
+0.27%
$ 2 million $ 5,433
Jan 4, 6 AM $ 0.461
-0.05%
$ 2.01 million $ 5,362
Jan 4, 5 AM $ 0.461
-0.11%
$ -- $ 5,423
Jan 4, 4 AM $ 0.461
-0.44%
$ -- $ 5,429
Jan 4, 3 AM $ 0.46
-1.18%
$ -- $ 6,638
Jan 4, 2 AM $ 0.47
+2.89%
$ -- $ 6,673
Jan 4, 1 AM $ 0.461
-0.05%
$ -- $ 6,554
Jan 4, 12 AM $ 0.458
+1.16%
$ -- $ 6,619
Jan 3, 11 PM $ 0.453
+1.50%
$ 1.98 million $ 6,499
Jan 3, 10 PM $ 0.448
+0.22%
$ 1.96 million $ 6,415
Jan 3, 9 PM $ 0.45
+1.04%
$ 1.97 million $ 6,419
Jan 3, 8 PM $ 0.442
-0.13%
$ 1.93 million $ 6,397
Jan 3, 7 PM $ 0.441
-0.15%
$ 1.93 million $ 6,356
Jan 3, 6 PM $ 0.44
-0.16%
$ 1.92 million $ 6,581
Jan 3, 5 PM $ 0.439
+0.23%
$ 1.92 million $ 6,569
Jan 3, 4 PM $ 0.436
-1.86%
$ 1.9 million $ 6,535
Jan 3, 3 PM $ 0.446
+1.63%
$ 1.95 million $ 6,618
Jan 3, 2 PM $ 0.436
+0.92%
$ 1.91 million $ 5,066
Jan 3, 1 PM $ 0.426
+0.54%
$ 1.86 million $ 3,877
Jan 3, 12 PM $ 0.427
+0.64%
$ 1.87 million $ 6,489
Jan 3, 11 AM $ 0.423
-0.88%
$ 1.85 million $ 5,178
Jan 3, 10 AM $ 0.425
-0.66%
$ 1.86 million $ 5,208
Jan 3, 9 AM $ 0.428
+0.63%
$ 1.87 million $ 5,220
Jan 3, 8 AM $ 0.429
-0.06%
$ 1.88 million $ 5,197
Jan 3, 7 AM $ 0.429
-2.04%
$ 1.87 million $ 5,248
Jan 3, 6 AM $ 0.442
+0.81%
$ 1.93 million $ 5,347
Jan 3, 5 AM $ 0.441
-1.06%
$ 1.93 million $ 5,359
Jan 3, 4 AM $ 0.446
-2.37%
$ 1.95 million $ 5,439
Jan 3, 3 AM $ 0.458
+1.54%
$ 2 million $ 4,383
Jan 3, 2 AM $ 0.447
+3.06%
$ 1.95 million $ 4,781
Jan 3, 1 AM $ 0.434
-0.58%
$ 1.9 million $ 4,595
Jan 3, 12 AM $ 0.439
-1.09%
$ 1.92 million $ 4,631
Jan 2, 11 PM $ 0.448
-3.90%
$ 1.96 million $ 4,698
Jan 2, 10 PM $ 0.457
+2.82%
$ 2 million $ 4,930
Jan 2, 9 PM $ 0.438
+4.55%
$ 1.92 million $ 4,701
Jan 2, 8 PM $ 0.416
+2.88%
$ 1.82 million $ 4,437
Jan 2, 7 PM $ 0.403
+2.49%
$ 1.76 million $ 4,284
Jan 2, 6 PM $ 0.395
-1.08%
$ 1.73 million $ 4,160
Jan 2, 5 PM $ 0.397
-0.16%
$ 1.74 million $ 4,013
Jan 2, 4 PM $ 0.396
+1.07%
$ 1.73 million $ 4,000
Jan 2, 3 PM $ 0.39
+1.42%
$ 1.71 million $ 3,940
Jan 2, 2 PM $ 0.383
-1.06%
$ 1.67 million $ 3,866