iAERO Historical Data

iAERO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.387
-0.77%
$ 1.69 million $ 3,885
Jan 2, 12 PM $ 0.386
+1.37%
$ 1.69 million $ 3,915
Jan 2, 11 AM $ 0.382
+0.09%
$ 1.67 million $ 376
Jan 2, 10 AM $ 0.382
+2.33%
$ 1.67 million $ 377
Jan 2, 9 AM $ 0.373
+0.72%
$ 1.63 million $ 368
Jan 2, 8 AM $ 0.37
+0.28%
$ 1.62 million $ 365
Jan 2, 7 AM $ 0.369
-1.14%
$ 1.61 million $ 364
Jan 2, 6 AM $ 0.371
+0.36%
$ 1.62 million $ 368
Jan 2, 5 AM $ 0.368
-0.32%
$ 1.61 million $ 365
Jan 2, 4 AM $ 0.369
-0.93%
$ 1.61 million $ 402
Jan 2, 3 AM $ 0.37
+0.02%
$ 1.62 million $ 405
Jan 2, 2 AM $ 0.369
+0.71%
$ 1.61 million $ 39
Jan 2, 1 AM $ 0.369
+1.18%
$ 1.61 million $ 39
Jan 2, 12 AM $ 0.37
+0.86%
$ 1.62 million $ 735
Jan 1, 11 PM $ 0.366
+0.19%
$ 1.6 million $ 739
Jan 1, 10 PM $ 0.364
+0.91%
$ 1.59 million $ 736
Jan 1, 9 PM $ 0.36
+1.70%
$ 1.58 million $ 727
Jan 1, 8 PM $ 0.356
-0.37%
$ 1.56 million $ 713
Jan 1, 7 PM $ 0.354
+0.64%
$ 1.55 million $ 726
Jan 1, 6 PM $ 0.352
-2.94%
$ 1.54 million $ 715
Jan 1, 5 PM $ 0.367
+5.35%
$ 1.6 million $ 737
Jan 1, 4 PM $ 0.343
+1.77%
$ 1.5 million $ 707
Jan 1, 3 PM $ 0.337
-0.28%
$ 1.47 million $ 685
Jan 1, 2 PM $ 0.338
+3.13%
$ 1.48 million $ 937
Jan 1, 1 PM $ 0.324
-0.44%
$ 1.42 million $ 907
Jan 1, 12 PM $ 0.325
+0.10%
$ 1.42 million $ 900
Jan 1, 11 AM $ 0.326
+0.09%
$ 1.42 million $ 900
Jan 1, 10 AM $ 0.324
-0.14%
$ 1.42 million $ 901
Jan 1, 9 AM $ 0.324
-0.58%
$ 1.42 million $ 898
Jan 1, 8 AM $ 0.325
+0.94%
$ 1.42 million $ 903
Jan 1, 7 AM $ 0.322
+1.38%
$ 1.41 million $ 892
Jan 1, 6 AM $ 0.318
-0.19%
$ 1.39 million $ 879
Jan 1, 5 AM $ 0.319
+2.68%
$ 1.39 million $ 882
Jan 1, 4 AM $ 0.31
-1.49%
$ 1.35 million $ 829
Jan 1, 3 AM $ 0.314
-0.75%
$ 1.37 million $ 964
Jan 1, 2 AM $ 0.316
-0.51%
$ 1.38 million $ 969
Jan 1, 1 AM $ 0.317
+0.86%
$ 1.39 million $ 973
Jan 1, 12 AM $ 0.315
+0.82%
$ 1.38 million $ 964
Download