iAERO Historical Data

iAERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.475
+4.90%
$2.07 million $67,719
Jan 3, 2026 $0.453
+2.09%
$1.98 million $6,499
Jan 2, 2026 $0.448
+21.93%
$1.96 million $4,698
Jan 1, 2026 $0.366
+17.18%
$1.6 million $739
Dec 31, 2025 $0.314
-6.10%
$1.37 million $364
Dec 17, 2025 $0.426
-0.36%
$-- $35
Dec 16, 2025 $0.43
+0.49%
$1.87 million $35
Dec 15, 2025 $0.426
-7.88%
$1.87 million $5,558
Dec 14, 2025 $0.465
-1.68%
$2 million $123
Nov 30, 2025 $0.551
+0.67%
$-- $6,222
Nov 7, 2025 $0.721
+12.91%
$2.9 million $387
Nov 6, 2025 $0.638
-0.98%
$2.56 million $339
Nov 4, 2025 $0.609
-8.16%
$-- $2,515
Nov 3, 2025 $0.661
-1.31%
$2.65 million $2,723
Nov 2, 2025 $0.764
-0.53%
$-- $5,463
Nov 1, 2025 $0.768
-5.41%
$3.08 million $5,516
Oct 31, 2025 $0.816
+3.29%
$3.24 million $48,328
Oct 30, 2025 $0.82
-2.29%
$1.4 million $197,415
Oct 24, 2025 $0.643
+0.56%
$-- $195
Oct 23, 2025 $0.64
+1.36%
$1.14 million $195
Oct 11, 2025 $0.666
+1.76%
$-- $243
Oct 10, 2025 $0.674
-14.34%
$599,105 $238
Oct 9, 2025 $0.787
-0.52%
$-- $1,202
Download