iAERO Historical Data

iAERO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.82
-2.29%
$ 1.4 million $ 197,415
Oct 24, 2025 $ 0.643
+0.56%
$ -- $ 195
Oct 23, 2025 $ 0.64
+1.36%
$ 1.14 million $ 195
Oct 11, 2025 $ 0.666
+1.76%
$ -- $ 243
Oct 10, 2025 $ 0.674
-14.34%
$ 599,105 $ 238
Oct 9, 2025 $ 0.787
-0.52%
$ -- $ 1,202
Download