iAERO Historical Data

iAERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.382
-0.05%
$1.78 million $976
Jul 1, 7 PM $0.389
-0.95%
$1.81 million $980
Jul 1, 6 PM $0.394
-0.29%
$1.84 million $1,005
Jul 1, 5 PM $0.394
+0.08%
$1.84 million $1,012
Jul 1, 4 PM $0.395
-1.11%
$1.84 million $1,009
Jul 1, 3 PM $0.4
+2.58%
$1.86 million $4,909
Jul 1, 2 PM $0.391
+0.89%
$1.82 million $6,478
Jul 1, 1 PM $0.382
+0.41%
$1.78 million $20,369
Jul 1, 12 PM $0.381
-0.78%
$1.77 million $20,017
Jul 1, 11 AM $0.384
+0.52%
$1.79 million $41,185
Jul 1, 10 AM $0.383
-0.06%
$1.78 million $41,101
Jul 1, 9 AM $0.383
+0.20%
$1.79 million $41,151
Jul 1, 8 AM $0.381
-0.47%
$1.78 million $41,107
Jul 1, 7 AM $0.383
-0.05%
$1.79 million $41,148
Jul 1, 6 AM $0.384
-1.16%
$1.79 million $41,151
Jul 1, 5 AM $0.387
-0.49%
$1.81 million $40,717
Jul 1, 4 AM $0.389
+0.23%
$1.81 million $40,773
Jul 1, 3 AM $0.388
-0.23%
$1.81 million $40,696
Jul 1, 2 AM $0.388
+0.14%
$1.81 million $40,721
Jul 1, 1 AM $0.386
-0.76%
$1.8 million $40,584
Jun 30, 4 PM $0.375
+0.00%
$1.75 million $19,117
Jun 30, 2 PM $0.365
+0.00%
$1.7 million $13,808
Jun 30, 1 PM $0.342
+0.00%
$1.59 million $2,366
Jun 26, 2 AM $0.364
+0.00%
$1.69 million $11,670
Jun 25, 4 AM $0.382
+0.00%
$1.78 million $15,815
Jun 23, 6 PM $0.414
-0.04%
$1.93 million $29,140
Jun 23, 5 PM $0.418
-0.12%
$1.95 million $29,114
Jun 23, 4 PM $0.418
+1.20%
$1.95 million $29,375
Jun 23, 3 PM $0.414
-0.49%
$1.93 million $38,343
Jun 23, 2 PM $0.416
-0.95%
$1.94 million $38,613
Jun 23, 1 PM $0.421
+1.25%
$1.96 million $39,045
Jun 23, 12 PM $0.418
-2.42%
$1.95 million $63,682
Jun 23, 11 AM $0.429
+0.89%
$2 million $65,510
Jun 23, 10 AM $0.422
-1.38%
$1.97 million $65,009
Jun 23, 9 AM $0.425
+0.89%
$1.98 million $65,531
Jun 23, 8 AM $0.427
-1.88%
$1.99 million $64,495
Jun 23, 7 AM $0.435
-0.85%
$2.03 million $66,613
Jun 23, 6 AM $0.435
-3.05%
$2.03 million $67,054
Jun 23, 5 AM $0.45
-2.49%
$2.1 million $68,694
Jun 23, 4 AM $0.461
-1.74%
$2.15 million $70,560
Jun 23, 3 AM $0.464
+0.97%
$2.16 million $71,835
Jun 23, 2 AM $0.458
+3.32%
$2.13 million $70,343
Jun 23, 1 AM $0.441
-0.16%
$2.06 million $67,854
Jun 23, 12 AM $0.441
-0.63%
$2.06 million $67,620
Jun 22, 11 PM $0.444
-0.11%
$2.07 million $68,017
Jun 22, 10 PM $0.441
-1.36%
$2.06 million $135,226
Jun 22, 9 PM $0.447
-0.30%
$2.08 million $135,957
Jun 22, 8 PM $0.448
-0.87%
$2.09 million $136,097
Jun 22, 7 PM $0.454
+3.72%
$2.12 million $136,701
Jun 22, 6 PM $0.444
+1.06%
$2.07 million $134,470