iAERO Historical Data

iAERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.416
-0.95%
$ 1.94 million $ 38,613
Jun 23, 1 PM $ 0.421
+1.25%
$ 1.96 million $ 39,045
Jun 23, 12 PM $ 0.418
-2.42%
$ 1.95 million $ 63,682
Jun 23, 11 AM $ 0.429
+0.89%
$ 2 million $ 65,510
Jun 23, 10 AM $ 0.422
-1.38%
$ 1.97 million $ 65,009
Jun 23, 9 AM $ 0.425
+0.89%
$ 1.98 million $ 65,531
Jun 23, 8 AM $ 0.427
-1.88%
$ 1.99 million $ 64,495
Jun 23, 7 AM $ 0.435
-0.85%
$ 2.03 million $ 66,613
Jun 23, 6 AM $ 0.435
-3.05%
$ 2.03 million $ 67,054
Jun 23, 5 AM $ 0.45
-2.49%
$ 2.1 million $ 68,694
Jun 23, 4 AM $ 0.461
-1.74%
$ 2.15 million $ 70,560
Jun 23, 3 AM $ 0.464
+0.97%
$ 2.16 million $ 71,835
Jun 23, 2 AM $ 0.458
+3.32%
$ 2.13 million $ 70,343
Jun 23, 1 AM $ 0.441
-0.16%
$ 2.06 million $ 67,854
Jun 23, 12 AM $ 0.441
-0.63%
$ 2.06 million $ 67,620
Jun 22, 11 PM $ 0.444
-0.11%
$ 2.07 million $ 68,017
Jun 22, 10 PM $ 0.441
-1.36%
$ 2.06 million $ 135,226
Jun 22, 9 PM $ 0.447
-0.30%
$ 2.08 million $ 135,957
Jun 22, 8 PM $ 0.448
-0.87%
$ 2.09 million $ 136,097
Jun 22, 7 PM $ 0.454
+3.72%
$ 2.12 million $ 136,701
Jun 22, 6 PM $ 0.444
+1.06%
$ 2.07 million $ 134,470
Jun 22, 5 PM $ 0.438
-2.79%
$ 2.04 million $ 135,013
Jun 22, 4 PM $ 0.449
-1.48%
$ 2.09 million $ 73,585
Jun 22, 3 PM $ 0.459
-0.33%
$ 2.14 million $ 54,213
Jun 22, 2 PM $ 0.457
+0.15%
$ 2.13 million $ 63,878
Jun 22, 1 PM $ 0.456
+0.72%
$ 2.13 million $ 63,305
Jun 22, 12 PM $ 0.447
-3.02%
$ 2.08 million $ 36,374
Jun 22, 11 AM $ 0.46
+1.25%
$ 2.14 million $ 4,914
Jun 22, 10 AM $ 0.451
-0.23%
$ 2.1 million $ 4,845
Jun 22, 9 AM $ 0.452
-0.51%
$ 2.11 million $ 4,820
Jun 22, 8 AM $ 0.454
-0.19%
$ 2.12 million $ 4,842
Jun 22, 7 AM $ 0.456
+3.60%
$ 2.13 million $ 18,516
Jun 22, 6 AM $ 0.437
-1.51%
$ 2.04 million $ 26,792
Jun 22, 5 AM $ 0.445
+1.01%
$ 2.07 million $ 26,906
Jun 22, 4 AM $ 0.44
-1.89%
$ 2.05 million $ 26,793
Jun 22, 3 AM $ 0.45
-0.25%
$ 2.1 million $ 26,907
Jun 22, 2 AM $ 0.453
-0.32%
$ 2.11 million $ 27,023
Jun 22, 1 AM $ 0.453
+1.68%
$ 2.11 million $ 31,284
Jun 22, 12 AM $ 0.446
+1.01%
$ 2.08 million $ 31,019
Jun 21, 11 PM $ 0.441
-0.63%
$ 2.06 million $ 35,267
Jun 21, 10 PM $ 0.441
-2.11%
$ 2.06 million $ 35,358
Jun 21, 9 PM $ 0.45
-0.87%
$ 2.1 million $ 35,375
Jun 21, 8 PM $ 0.458
-0.68%
$ 2.13 million $ 35,708
Jun 21, 7 PM $ 0.463
+0.77%
$ 2.16 million $ 36,451
Jun 21, 6 PM $ 0.459
-1.09%
$ 2.14 million $ 36,368
Jun 21, 5 PM $ 0.464
-0.08%
$ 2.16 million $ 36,571
Jun 21, 3 PM $ 0.463
+0.00%
$ 2.16 million $ 18,291
Jun 21, 7 AM $ 0.475
+0.04%
$ 2.21 million $ 13,703
Jun 21, 6 AM $ 0.476
+0.63%
$ 2.22 million $ 13,868
Jun 15, 2 PM $ 0.37
+0.00%
$ 1.73 million $ 243