iAERO Historical Data

iAERO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.384
+0.82%
$ 1.79 million $ 21,040
May 1, 9 AM $ 0.382
-0.37%
$ 1.78 million $ 41,893
May 1, 8 AM $ 0.383
-0.07%
$ 1.78 million $ 42,003
May 1, 7 AM $ 0.383
+0.51%
$ 1.78 million $ 42,013
May 1, 6 AM $ 0.382
-0.80%
$ 1.78 million $ 41,880
May 1, 5 AM $ 0.385
+0.00%
$ 1.79 million $ 42,137
May 1, 4 AM $ 0.385
-0.09%
$ 1.8 million $ 42,066
May 1, 3 AM $ 0.386
+1.73%
$ 1.8 million $ 28,491
May 1, 2 AM $ 0.379
+0.09%
$ 1.77 million $ 28,015
May 1, 1 AM $ 0.378
+0.90%
$ 1.76 million $ 28,122
May 1, 12 AM $ 0.375
+0.13%
$ 1.75 million $ 55,263
Apr 30, 11 PM $ 0.372
+0.81%
$ 1.73 million $ 55,266
Apr 30, 10 PM $ 0.369
-0.12%
$ 1.72 million $ 54,837
Apr 30, 9 PM $ 0.37
-0.05%
$ 1.73 million $ 54,895
Apr 30, 8 PM $ 0.37
+0.12%
$ 1.72 million $ 54,940
Apr 30, 7 PM $ 0.37
+0.16%
$ 1.72 million $ 54,894
Apr 30, 6 PM $ 0.368
+0.15%
$ 1.72 million $ 54,787
Apr 30, 5 PM $ 0.368
-0.64%
$ 1.71 million $ 54,629
Apr 30, 4 PM $ 0.371
+0.79%
$ 1.73 million $ 54,965
Apr 30, 3 PM $ 0.366
-0.79%
$ 1.71 million $ 7,345
Apr 30, 2 PM $ 0.369
-0.32%
$ 1.72 million $ 7,373
Apr 30, 1 PM $ 0.369
+0.16%
$ 1.72 million $ 7,390
Apr 30, 12 PM $ 0.368
-0.46%
$ 1.72 million $ 7,362
Apr 30, 11 AM $ 0.37
-1.23%
$ 1.73 million $ 7,391
Apr 30, 10 AM $ 0.375
-0.46%
$ 1.75 million $ 7,484
Apr 30, 9 AM $ 0.377
-0.25%
$ 1.76 million $ 7,531
Apr 30, 8 AM $ 0.379
-0.04%
$ 1.77 million $ 7,550
Apr 30, 7 AM $ 0.379
+0.46%
$ 1.76 million $ 7,579
Apr 30, 6 AM $ 0.376
+0.01%
$ 1.75 million $ 7,528
Apr 30, 5 AM $ 0.377
+0.23%
$ 1.76 million $ 7,517
Apr 30, 4 AM $ 0.377
-0.79%
$ 1.75 million $ 7,511
Apr 30, 3 AM $ 0.38
+0.67%
$ 1.77 million $ 7,579
Apr 30, 2 AM $ 0.38
-1.76%
$ 1.77 million $ 7,536
Apr 30, 1 AM $ 0.389
-0.05%
$ 1.81 million $ 2,393
Apr 30, 12 AM $ 0.388
-0.67%
$ 1.81 million $ 2,265
Apr 29, 11 PM $ 0.391
-0.31%
$ 1.82 million $ 2,274
Apr 29, 10 PM $ 0.392
+0.32%
$ 1.83 million $ 2,283
Apr 29, 9 PM $ 0.392
+0.98%
$ 1.83 million $ 2,274
Apr 29, 8 PM $ 0.388
+2.23%
$ 1.81 million $ 2,256
Apr 29, 7 PM $ 0.377
-0.26%
$ 1.76 million $ 2,205
Apr 29, 6 PM $ 0.375
-2.65%
$ 1.75 million $ 2,198
Apr 29, 5 PM $ 0.383
+1.48%
$ 1.79 million $ 2,239
Apr 29, 4 PM $ 0.378
-0.84%
$ 1.76 million $ 2,194
Apr 29, 3 PM $ 0.383
-2.19%
$ 1.78 million $ 2,215
Apr 29, 2 PM $ 0.392
+0.56%
$ 1.83 million $ 2,274
Apr 29, 1 PM $ 0.391
-1.31%
$ 1.82 million $ 2,268
Apr 29, 12 PM $ 0.397
-0.77%
$ 1.85 million $ 2,304
Apr 29, 11 AM $ 0.398
-1.74%
$ 1.86 million $ 2,324
Apr 29, 10 AM $ 0.401
+1.06%
$ 1.87 million $ 2,357
Apr 29, 9 AM $ 0.395
+0.91%
$ 1.84 million $ 2,305