iAERO Historical Data

iAERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.37
-0.04%
$ 1.72 million $ 171
Jun 14, 10 AM $ 0.312
-0.02%
$ 1.45 million $ 2
Jun 14, 9 AM $ 0.312
-0.55%
$ 1.45 million $ 2
Jun 14, 8 AM $ 0.314
+0.10%
$ 1.46 million $ 2
Jun 14, 7 AM $ 0.313
+0.04%
$ 1.46 million $ 2
Jun 14, 6 AM $ 0.313
-0.63%
$ 1.46 million $ 2
Jun 14, 5 AM $ 0.315
-0.17%
$ 1.47 million $ 2
Jun 14, 4 AM $ 0.316
+0.07%
$ 1.47 million $ 2
Jun 14, 3 AM $ 0.312
-0.10%
$ 1.45 million $ 2
Jun 14, 2 AM $ 0.312
-0.16%
$ 1.45 million $ 2
Jun 11, 6 AM $ 0.293
+0.00%
$ 1.37 million $ 4,099
Jun 9, 2 PM $ 0.287
-1.39%
$ 1.34 million $ 5,274
Jun 9, 9 AM $ 0.293
+0.00%
$ 1.36 million $ 157
Jun 3, 4 PM $ 0.324
+0.00%
$ 1.51 million $ 239
May 30, 7 PM $ 0.344
+0.00%
$ 1.61 million $ 925
May 30, 6 PM $ 0.345
-0.12%
$ 1.61 million $ 926
May 25, 8 AM $ 0.362
+0.00%
$ 1.69 million $ 569
May 23, 11 AM $ 0.339
+0.00%
$ 1.58 million $ 16
May 23, 10 AM $ 0.339
+0.41%
$ 1.58 million $ 16
May 23, 9 AM $ 0.338
+0.33%
$ 1.57 million $ 16
May 23, 8 AM $ 0.334
-1.27%
$ 1.56 million $ 16
May 23, 7 AM $ 0.344
-0.71%
$ 1.6 million $ 16
May 23, 6 AM $ 0.347
-0.26%
$ 1.62 million $ 17
May 23, 5 AM $ 0.348
-0.33%
$ 1.62 million $ 17
May 23, 4 AM $ 0.351
-0.23%
$ 1.63 million $ 17
May 23, 3 AM $ 0.353
+1.15%
$ 1.65 million $ 17
May 23, 2 AM $ 0.349
-0.17%
$ 1.63 million $ 17
May 23, 1 AM $ 0.349
+0.44%
$ 1.63 million $ 17
May 23, 12 AM $ 0.346
+0.15%
$ 1.61 million $ 191
May 22, 11 PM $ 0.35
-0.71%
$ 1.63 million $ 190
May 22, 10 PM $ 0.354
-1.16%
$ 1.65 million $ 194
May 22, 9 PM $ 0.358
-1.06%
$ 1.67 million $ 197
May 22, 8 PM $ 0.363
+0.22%
$ 1.69 million $ 199
May 22, 7 PM $ 0.359
-2.16%
$ 1.67 million $ 199
May 22, 6 PM $ 0.371
-1.17%
$ 1.73 million $ 202
May 22, 5 PM $ 0.378
-0.18%
$ 1.76 million $ 206
May 22, 4 PM $ 0.377
+1.11%
$ 1.76 million $ 208
May 22, 3 PM $ 0.372
+0.19%
$ 1.73 million $ 3,966
May 22, 2 PM $ 0.372
-2.07%
$ 1.73 million $ 5,086
May 22, 1 PM $ 0.385
-1.25%
$ 1.79 million $ 5,147
May 22, 12 PM $ 0.381
+0.85%
$ 1.77 million $ 5,215
May 22, 11 AM $ 0.377
+0.95%
$ 1.76 million $ 5,155
May 22, 10 AM $ 0.375
-0.13%
$ 1.75 million $ 5,108
May 22, 9 AM $ 0.375
+0.15%
$ 1.75 million $ 2,554
May 22, 8 AM $ 0.375
+0.00%
$ 1.75 million $ 2,550
May 22, 7 AM $ 0.377
+1.12%
$ 1.76 million $ 2,551
May 22, 6 AM $ 0.373
-0.37%
$ 1.74 million $ 2,539
May 22, 5 AM $ 0.376
-0.23%
$ 1.75 million $ 4,920
May 22, 4 AM $ 0.373
-0.60%
$ 1.74 million $ 4,935
May 22, 3 AM $ 0.376
-1.27%
$ 1.75 million $ 4,927