iAERO Historical Data

iAERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.438
-2.79%
$2.04 million $135,013
Jun 22, 4 PM $0.449
-1.48%
$2.09 million $73,585
Jun 22, 3 PM $0.459
-0.33%
$2.14 million $54,213
Jun 22, 2 PM $0.457
+0.15%
$2.13 million $63,878
Jun 22, 1 PM $0.456
+0.72%
$2.13 million $63,305
Jun 22, 12 PM $0.447
-3.02%
$2.08 million $36,374
Jun 22, 11 AM $0.46
+1.25%
$2.14 million $4,914
Jun 22, 10 AM $0.451
-0.23%
$2.1 million $4,845
Jun 22, 9 AM $0.452
-0.51%
$2.11 million $4,820
Jun 22, 8 AM $0.454
-0.19%
$2.12 million $4,842
Jun 22, 7 AM $0.456
+3.60%
$2.13 million $18,516
Jun 22, 6 AM $0.437
-1.51%
$2.04 million $26,792
Jun 22, 5 AM $0.445
+1.01%
$2.07 million $26,906
Jun 22, 4 AM $0.44
-1.89%
$2.05 million $26,793
Jun 22, 3 AM $0.45
-0.25%
$2.1 million $26,907
Jun 22, 2 AM $0.453
-0.32%
$2.11 million $27,023
Jun 22, 1 AM $0.453
+1.68%
$2.11 million $31,284
Jun 22, 12 AM $0.446
+1.01%
$2.08 million $31,019
Jun 21, 11 PM $0.441
-0.63%
$2.06 million $35,267
Jun 21, 10 PM $0.441
-2.11%
$2.06 million $35,358
Jun 21, 9 PM $0.45
-0.87%
$2.1 million $35,375
Jun 21, 8 PM $0.458
-0.68%
$2.13 million $35,708
Jun 21, 7 PM $0.463
+0.77%
$2.16 million $36,451
Jun 21, 6 PM $0.459
-1.09%
$2.14 million $36,368
Jun 21, 5 PM $0.464
-0.08%
$2.16 million $36,571
Jun 21, 3 PM $0.463
+0.00%
$2.16 million $18,291
Jun 21, 7 AM $0.475
+0.04%
$2.21 million $13,703
Jun 21, 6 AM $0.476
+0.63%
$2.22 million $13,868
Jun 15, 2 PM $0.37
+0.00%
$1.73 million $243
Jun 15, 1 PM $0.37
-0.04%
$1.72 million $171
Jun 14, 10 AM $0.312
-0.02%
$1.45 million $2
Jun 14, 9 AM $0.312
-0.55%
$1.45 million $2
Jun 14, 8 AM $0.314
+0.10%
$1.46 million $2
Jun 14, 7 AM $0.313
+0.04%
$1.46 million $2
Jun 14, 6 AM $0.313
-0.63%
$1.46 million $2
Jun 14, 5 AM $0.315
-0.17%
$1.47 million $2
Jun 14, 4 AM $0.316
+0.07%
$1.47 million $2
Jun 14, 3 AM $0.312
-0.10%
$1.45 million $2
Jun 14, 2 AM $0.312
-0.16%
$1.45 million $2
Jun 11, 6 AM $0.293
+0.00%
$1.37 million $4,099
Jun 9, 2 PM $0.287
-1.39%
$1.34 million $5,274
Jun 9, 9 AM $0.293
+0.00%
$1.36 million $157
Jun 3, 4 PM $0.324
+0.00%
$1.51 million $239
May 30, 7 PM $0.344
+0.00%
$1.61 million $925
May 30, 6 PM $0.345
-0.12%
$1.61 million $926
May 25, 8 AM $0.362
+0.00%
$1.69 million $569
May 23, 11 AM $0.339
+0.00%
$1.58 million $16
May 23, 10 AM $0.339
+0.41%
$1.58 million $16
May 23, 9 AM $0.338
+0.33%
$1.57 million $16
May 23, 8 AM $0.334
-1.27%
$1.56 million $16