iAERO Historical Data

iAERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.395
+0.91%
$ 1.84 million $ 2,305
Apr 29, 8 AM $ 0.391
-0.34%
$ 1.82 million $ 2,273
Apr 29, 7 AM $ 0.395
-0.34%
$ 1.84 million $ 2,283
Apr 29, 6 AM $ 0.398
-0.17%
$ 1.86 million $ 2,304
Apr 29, 5 AM $ 0.4
-2.39%
$ 1.87 million $ 2,317
Apr 29, 4 AM $ 0.408
-0.15%
$ 1.9 million $ 2,383
Apr 29, 3 AM $ 0.407
+4.43%
$ 1.9 million $ 2,376
Apr 29, 2 AM $ 0.39
+0.26%
$ 1.82 million $ 2,264
Apr 29, 1 AM $ 0.388
+0.79%
$ 1.81 million $ 2,258
Apr 28, 10 PM $ 0.379
+0.79%
$ 1.77 million $ 1,531
Apr 28, 9 PM $ 0.377
-0.77%
$ 1.76 million $ 1,520
Apr 28, 8 PM $ 0.38
-0.27%
$ 1.77 million $ 1,535
Apr 28, 7 PM $ 0.38
+0.23%
$ 1.77 million $ 1,540
Apr 28, 6 PM $ 0.379
-0.07%
$ 1.77 million $ 1,532
Apr 28, 5 PM $ 0.381
-0.52%
$ 1.77 million $ 1,535
Apr 28, 4 PM $ 0.38
+0.30%
$ 1.77 million $ 1,547
Apr 28, 3 PM $ 0.378
+1.17%
$ 1.76 million $ 1,533
Apr 28, 2 PM $ 0.373
-1.49%
$ 1.74 million $ 1,511
Apr 28, 1 PM $ 0.38
-1.49%
$ 1.77 million $ 1,531
Apr 28, 12 PM $ 0.382
-0.42%
$ 1.78 million $ 1,558
Apr 28, 11 AM $ 0.385
-1.53%
$ 1.8 million $ 1,552
Apr 28, 10 AM $ 0.388
+1.44%
$ 1.81 million $ 1,582
Apr 28, 9 AM $ 0.383
+0.55%
$ 1.78 million $ 1,546
Apr 28, 8 AM $ 0.381
-0.50%
$ 1.77 million $ 1,539
Apr 28, 7 AM $ 0.383
+0.75%
$ 1.78 million $ 1,546
Apr 28, 6 AM $ 0.382
+0.19%
$ 1.78 million $ 1,535
Apr 28, 5 AM $ 0.381
+0.61%
$ 1.78 million $ 3,375
Apr 28, 4 AM $ 0.377
+0.50%
$ 1.76 million $ 3,351
Apr 28, 3 AM $ 0.375
+0.54%
$ 1.75 million $ 3,315
Apr 28, 2 AM $ 0.373
-0.67%
$ 1.74 million $ 3,299
Apr 28, 1 AM $ 0.377
+0.18%
$ 1.76 million $ 3,326
Apr 28, 12 AM $ 0.377
-0.23%
$ 1.76 million $ 3,332
Apr 27, 11 PM $ 0.377
+0.52%
$ 1.76 million $ 3,342
Apr 27, 10 PM $ 0.375
+0.07%
$ 1.75 million $ 3,320
Apr 27, 9 PM $ 0.375
-0.06%
$ 1.75 million $ 3,713
Apr 27, 8 PM $ 0.377
-0.31%
$ 1.76 million $ 3,722
Apr 27, 7 PM $ 0.376
-0.88%
$ 1.75 million $ 3,745
Apr 27, 6 PM $ 0.381
-0.22%
$ 1.78 million $ 3,761
Apr 27, 5 PM $ 0.378
+1.53%
$ 1.76 million $ 3,786
Apr 27, 4 PM $ 0.372
+0.73%
$ 1.74 million $ 3,695
Apr 27, 3 PM $ 0.373
-3.27%
$ 1.74 million $ 3,664
Apr 27, 2 PM $ 0.387
+2.27%
$ 1.8 million $ 3,822
Apr 27, 1 PM $ 0.379
+0.32%
$ 1.77 million $ 3,748
Apr 27, 12 PM $ 0.379
+0.41%
$ 1.76 million $ 3,748
Apr 27, 11 AM $ 0.377
+0.08%
$ 1.76 million $ 3,738
Apr 27, 10 AM $ 0.375
+0.51%
$ 1.75 million $ 3,734
Apr 27, 9 AM $ 0.373
+0.95%
$ 1.74 million $ 3,702
Apr 27, 8 AM $ 0.369
-0.33%
$ 1.72 million $ 3,666
Apr 27, 7 AM $ 0.371
-1.04%
$ 1.73 million $ 3,674
Apr 27, 6 AM $ 0.374
-0.53%
$ 1.74 million $ 3,717