iAERO Historical Data

iAERO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.344
-0.71%
$1.6 million $16
May 23, 6 AM $0.347
-0.26%
$1.62 million $17
May 23, 5 AM $0.348
-0.33%
$1.62 million $17
May 23, 4 AM $0.351
-0.23%
$1.63 million $17
May 23, 3 AM $0.353
+1.15%
$1.65 million $17
May 23, 2 AM $0.349
-0.17%
$1.63 million $17
May 23, 1 AM $0.349
+0.44%
$1.63 million $17
May 23, 12 AM $0.346
+0.15%
$1.61 million $191
May 22, 11 PM $0.35
-0.71%
$1.63 million $190
May 22, 10 PM $0.354
-1.16%
$1.65 million $194
May 22, 9 PM $0.358
-1.06%
$1.67 million $197
May 22, 8 PM $0.363
+0.22%
$1.69 million $199
May 22, 7 PM $0.359
-2.16%
$1.67 million $199
May 22, 6 PM $0.371
-1.17%
$1.73 million $202
May 22, 5 PM $0.378
-0.18%
$1.76 million $206
May 22, 4 PM $0.377
+1.11%
$1.76 million $208
May 22, 3 PM $0.372
+0.19%
$1.73 million $3,966
May 22, 2 PM $0.372
-2.07%
$1.73 million $5,086
May 22, 1 PM $0.385
-1.25%
$1.79 million $5,147
May 22, 12 PM $0.381
+0.85%
$1.77 million $5,215
May 22, 11 AM $0.377
+0.95%
$1.76 million $5,155
May 22, 10 AM $0.375
-0.13%
$1.75 million $5,108
May 22, 9 AM $0.375
+0.15%
$1.75 million $2,554
May 22, 8 AM $0.375
+0.00%
$1.75 million $2,550
May 22, 7 AM $0.377
+1.12%
$1.76 million $2,551
May 22, 6 AM $0.373
-0.37%
$1.74 million $2,539
May 22, 5 AM $0.376
-0.23%
$1.75 million $4,920
May 22, 4 AM $0.373
-0.60%
$1.74 million $4,935
May 22, 3 AM $0.376
-1.27%
$1.75 million $4,927
May 22, 2 AM $0.381
+1.64%
$1.78 million $4,966
May 22, 1 AM $0.375
+0.53%
$1.75 million $4,922
May 22, 12 AM $0.374
-1.06%
$1.74 million $4,894
May 21, 11 PM $0.378
-0.40%
$1.76 million $4,687
May 21, 10 PM $0.381
-0.73%
$1.78 million $4,695
May 21, 9 PM $0.386
+3.35%
$1.8 million $4,725
May 21, 8 PM $0.368
-0.51%
$1.71 million $4,657
May 21, 7 PM $0.369
+1.23%
$1.72 million $4,660
May 21, 6 PM $0.366
+1.59%
$1.71 million $4,423
May 21, 5 PM $0.358
+1.59%
$1.67 million $4,400
May 21, 4 PM $0.354
-1.46%
$1.65 million $4,349
May 21, 3 PM $0.36
+0.74%
$1.68 million $3,219
May 21, 2 PM $0.356
+2.13%
$1.66 million $1,090
May 21, 1 PM $0.345
-0.23%
$1.61 million $1
May 21, 12 PM $0.344
+0.96%
$1.6 million $1
May 21, 11 AM $0.341
+0.23%
$1.59 million $1
May 21, 10 AM $0.341
-1.10%
$1.59 million $1
May 21, 9 AM $0.343
-0.46%
$1.6 million $1
May 21, 8 AM $0.343
+0.38%
$1.6 million $1
May 21, 7 AM $0.339
+0.35%
$1.58 million $1
May 21, 6 AM $0.338
-0.40%
$1.57 million $1