iAERO Historical Data

iAERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.374
-0.53%
$ 1.74 million $ 3,717
Apr 27, 5 AM $ 0.377
-3.56%
$ 1.76 million $ 3,726
Apr 27, 4 AM $ 0.389
-0.18%
$ 1.81 million $ 1,991
Apr 12, 9 PM $ 0.3
-0.34%
$ 1.4 million $ 3
Apr 12, 8 PM $ 0.3
-0.41%
$ 1.4 million $ 3
Apr 12, 7 PM $ 0.302
+0.33%
$ 1.41 million $ 3
Apr 12, 6 PM $ 0.302
-0.34%
$ 1.41 million $ 3
Apr 12, 5 PM $ 0.298
+0.57%
$ 1.39 million $ 3
Apr 12, 4 PM $ 0.297
+0.85%
$ 1.38 million $ 3
Apr 12, 3 PM $ 0.295
-1.04%
$ 1.37 million $ 3
Apr 12, 2 PM $ 0.299
-0.96%
$ 1.39 million $ 3
Apr 12, 1 PM $ 0.302
-0.84%
$ 1.41 million $ 3
Apr 12, 12 PM $ 0.306
+0.28%
$ 1.43 million $ 3
Apr 12, 11 AM $ 0.306
+0.11%
$ 1.42 million $ 3
Apr 12, 10 AM $ 0.305
-0.55%
$ 1.42 million $ 3
Apr 12, 9 AM $ 0.306
+0.18%
$ 1.43 million $ 3
Apr 12, 8 AM $ 0.306
+0.41%
$ 1.43 million $ 3
Apr 12, 7 AM $ 0.305
-0.71%
$ 1.42 million $ 3
Apr 12, 6 AM $ 0.308
+0.27%
$ 1.44 million $ 13
Apr 12, 5 AM $ 0.306
+0.39%
$ 1.42 million $ 13
Apr 12, 4 AM $ 0.305
-0.09%
$ 1.42 million $ 13
Apr 12, 3 AM $ 0.305
-0.25%
$ 1.42 million $ 13
Apr 12, 2 AM $ 0.305
-0.08%
$ 1.42 million $ 13
Apr 12, 1 AM $ 0.311
-1.76%
$ 1.45 million $ 625
Apr 12, 12 AM $ 0.316
-0.35%
$ 1.47 million $ 648
Apr 11, 11 PM $ 0.318
+0.72%
$ 1.48 million $ 650
Apr 11, 10 PM $ 0.32
-0.12%
$ 1.49 million $ 645
Apr 11, 9 PM $ 0.32
-0.56%
$ 1.49 million $ 652
Apr 11, 8 PM $ 0.324
-1.11%
$ 1.51 million $ 656
Apr 11, 7 PM $ 0.331
-0.12%
$ 1.54 million $ 667
Apr 11, 6 PM $ 0.335
+2.50%
$ 1.56 million $ 675
Apr 11, 5 PM $ 0.329
-0.29%
$ 1.53 million $ 666
Apr 11, 4 PM $ 0.328
-0.20%
$ 1.53 million $ 673
Apr 11, 3 PM $ 0.327
+0.98%
$ 1.52 million $ 670
Apr 11, 2 PM $ 0.323
+0.00%
$ 1.51 million $ 661
Apr 11, 1 PM $ 0.323
-2.96%
$ 1.51 million $ 660
Apr 11, 12 PM $ 0.324
-0.58%
$ 1.51 million $ 680
Apr 11, 11 AM $ 0.325
+0.48%
$ 1.51 million $ 666
Apr 11, 10 AM $ 0.324
+0.06%
$ 1.51 million $ 660
Apr 11, 9 AM $ 0.323
+0.14%
$ 1.51 million $ 662
Apr 11, 8 AM $ 0.324
+0.78%
$ 1.51 million $ 660
Apr 11, 7 AM $ 0.322
+0.32%
$ 1.5 million $ 656
Apr 11, 6 AM $ 0.318
-1.66%
$ 1.48 million $ 655
Apr 11, 5 AM $ 0.323
+1.30%
$ 1.5 million $ 660
Apr 11, 4 AM $ 0.316
+0.41%
$ 1.47 million $ 641
Apr 11, 3 AM $ 0.314
-0.06%
$ 1.46 million $ 633
Mar 27, 8 PM $ 0.27
-0.28%
$ 1.26 million $ 5,876
Mar 27, 7 PM $ 0.271
+0.36%
$ 1.26 million $ 5,872
Mar 27, 6 PM $ 0.269
+0.06%
$ 1.26 million $ 5,852
Mar 27, 5 PM $ 0.27
+0.14%
$ 1.26 million $ 5,845