iAERO Historical Data

iAERO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.381
+1.64%
$ 1.78 million $ 4,966
May 22, 1 AM $ 0.375
+0.53%
$ 1.75 million $ 4,922
May 22, 12 AM $ 0.374
-1.06%
$ 1.74 million $ 4,894
May 21, 11 PM $ 0.378
-0.40%
$ 1.76 million $ 4,687
May 21, 10 PM $ 0.381
-0.73%
$ 1.78 million $ 4,695
May 21, 9 PM $ 0.386
+3.35%
$ 1.8 million $ 4,725
May 21, 8 PM $ 0.368
-0.51%
$ 1.71 million $ 4,657
May 21, 7 PM $ 0.369
+1.23%
$ 1.72 million $ 4,660
May 21, 6 PM $ 0.366
+1.59%
$ 1.71 million $ 4,423
May 21, 5 PM $ 0.358
+1.59%
$ 1.67 million $ 4,400
May 21, 4 PM $ 0.354
-1.46%
$ 1.65 million $ 4,349
May 21, 3 PM $ 0.36
+0.74%
$ 1.68 million $ 3,219
May 21, 2 PM $ 0.356
+2.13%
$ 1.66 million $ 1,090
May 21, 1 PM $ 0.345
-0.23%
$ 1.61 million $ 1
May 21, 12 PM $ 0.344
+0.96%
$ 1.6 million $ 1
May 21, 11 AM $ 0.341
+0.23%
$ 1.59 million $ 1
May 21, 10 AM $ 0.341
-1.10%
$ 1.59 million $ 1
May 21, 9 AM $ 0.343
-0.46%
$ 1.6 million $ 1
May 21, 8 AM $ 0.343
+0.38%
$ 1.6 million $ 1
May 21, 7 AM $ 0.339
+0.35%
$ 1.58 million $ 1
May 21, 6 AM $ 0.338
-0.40%
$ 1.57 million $ 1
May 21, 5 AM $ 0.34
-0.23%
$ 1.58 million $ 1
May 21, 4 AM $ 0.34
-0.03%
$ 1.58 million $ 1
May 21, 3 AM $ 0.34
+0.10%
$ 1.58 million $ 1
May 21, 2 AM $ 0.34
+0.36%
$ 1.58 million $ 1
May 21, 1 AM $ 0.338
-0.49%
$ 1.58 million $ 1
May 19, 12 PM $ 0.335
+0.52%
$ 1.56 million $ 2,125
May 17, 7 PM $ 0.34
+0.00%
$ 1.58 million $ 6
May 17, 6 PM $ 0.34
+0.10%
$ 1.58 million $ 6
May 14, 4 PM $ 0.388
+0.37%
$ 1.81 million $ 37,377
May 14, 7 AM $ 0.386
-0.02%
$ 1.8 million $ 2,836
May 13, 6 PM $ 0.394
+0.11%
$ 1.84 million $ 40
May 13, 5 PM $ 0.393
+0.75%
$ 1.83 million $ 40
May 13, 4 PM $ 0.392
+0.77%
$ 1.83 million $ 40
May 13, 3 PM $ 0.394
-0.99%
$ 1.84 million $ 40
May 13, 2 PM $ 0.398
+0.68%
$ 1.85 million $ 41
May 13, 1 PM $ 0.395
-0.49%
$ 1.84 million $ 40
May 13, 12 PM $ 0.395
-1.50%
$ 1.84 million $ 41
May 13, 11 AM $ 0.402
-0.21%
$ 1.87 million $ 41
May 13, 10 AM $ 0.404
-0.91%
$ 1.88 million $ 41
May 13, 9 AM $ 0.414
+0.01%
$ 1.93 million $ 42
May 13, 8 AM $ 0.415
+0.74%
$ 1.93 million $ 42
May 13, 7 AM $ 0.412
-0.01%
$ 1.92 million $ 207
May 13, 6 AM $ 0.414
+0.60%
$ 1.93 million $ 208
May 13, 5 AM $ 0.412
-0.77%
$ 1.92 million $ 207
May 13, 4 AM $ 0.414
+0.27%
$ 1.93 million $ 209
May 13, 3 AM $ 0.413
+0.46%
$ 1.93 million $ 208
May 13, 2 AM $ 0.411
-0.22%
$ 1.92 million $ 207
May 13, 1 AM $ 0.414
+1.39%
$ 1.93 million $ 207
May 13, 12 AM $ 0.409
-0.25%
$ 1.9 million $ 206