iAERO Historical Data

iAERO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.27
+0.14%
$ 1.26 million $ 5,845
Mar 27, 4 PM $ 0.269
-0.72%
$ 1.25 million $ 5,859
Mar 27, 3 PM $ 0.271
+0.90%
$ 1.26 million $ 5,882
Mar 27, 2 PM $ 0.268
-0.60%
$ 1.25 million $ 5,822
Mar 27, 1 PM $ 0.269
+0.38%
$ 1.25 million $ 5,859
Mar 27, 12 PM $ 0.268
-0.75%
$ 1.25 million $ 5,823
Mar 27, 11 AM $ 0.27
-0.42%
$ 1.26 million $ 5,873
Mar 27, 10 AM $ 0.277
-0.46%
$ 1.29 million $ 5,916
Mar 27, 9 AM $ 0.28
-0.01%
$ 1.31 million $ 6,044
Mar 27, 8 AM $ 0.28
-0.51%
$ 1.31 million $ 6,036
Mar 27, 7 AM $ 0.283
+0.12%
$ 1.32 million $ 6,120
Mar 27, 6 AM $ 0.283
+0.50%
$ 1.32 million $ 6,138
Mar 27, 5 AM $ 0.281
+0.11%
$ 1.31 million $ 6,119
Mar 27, 4 AM $ 0.28
-1.21%
$ 1.31 million $ 6,101
Mar 27, 3 AM $ 0.283
-0.24%
$ 1.32 million $ 6,190
Mar 27, 2 AM $ 0.285
+0.81%
$ 1.33 million $ 6,198
Mar 27, 1 AM $ 0.282
+1.08%
$ 1.31 million $ 16,482
Mar 27, 12 AM $ 0.279
-0.25%
$ 1.3 million $ 16,280
Mar 26, 11 PM $ 0.28
-0.14%
$ 1.3 million $ 16,319
Mar 26, 10 PM $ 0.28
-0.36%
$ 1.3 million $ 16,346
Mar 26, 9 PM $ 0.281
+0.62%
$ 1.31 million $ 16,379
Mar 26, 8 PM $ 0.279
+1.17%
$ 1.3 million $ 16,301
Mar 26, 7 PM $ 0.275
-1.86%
$ 1.28 million $ 10,119
Mar 26, 6 PM $ 0.28
-0.97%
$ 1.31 million $ 10,107
Mar 26, 5 PM $ 0.282
+0.05%
$ 1.32 million $ 10,203
Mar 26, 4 PM $ 0.282
-0.35%
$ 1.32 million $ 10,176
Mar 26, 3 PM $ 0.283
-0.59%
$ 1.32 million $ 10,217
Mar 26, 2 PM $ 0.284
+0.35%
$ 1.33 million $ 10,283
Mar 26, 1 PM $ 0.282
-0.30%
$ 1.31 million $ 10,227
Mar 26, 12 PM $ 0.282
+0.29%
$ 1.32 million $ 10,190
Mar 26, 11 AM $ 0.28
-0.04%
$ 1.31 million $ 10,156
Mar 26, 10 AM $ 0.282
-0.06%
$ 1.31 million $ 10,116
Mar 26, 9 AM $ 0.284
+0.08%
$ 1.32 million $ 10,170
Mar 26, 8 AM $ 0.283
-0.89%
$ 1.32 million $ 10,236
Mar 26, 7 AM $ 0.284
+0.12%
$ 1.32 million $ 10,287
Mar 26, 6 AM $ 0.285
-0.20%
$ 1.33 million $ 10,237
Mar 26, 5 AM $ 0.287
-0.74%
$ 1.34 million $ 10,296
Mar 26, 4 AM $ 0.289
+0.05%
$ 1.35 million $ 10,417
Mar 26, 3 AM $ 0.287
-0.12%
$ 1.34 million $ 10,381
Mar 26, 2 AM $ 0.288
-0.99%
$ 1.34 million $ 10,361
Mar 26, 1 AM $ 0.291
-0.15%
$ 1.36 million $ 10,461
Mar 26, 12 AM $ 0.291
+0.79%
$ 1.36 million $ 6
Mar 25, 11 PM $ 0.29
-0.60%
$ 1.35 million $ 6
Mar 25, 10 PM $ 0.291
-0.36%
$ 1.36 million $ 1,005
Mar 25, 9 PM $ 0.292
-0.14%
$ 1.36 million $ 1,007
Mar 25, 8 PM $ 0.292
-0.51%
$ 1.36 million $ 1,008
Mar 25, 7 PM $ 0.293
-0.03%
$ 1.37 million $ 1,011
Mar 25, 6 PM $ 0.293
-0.65%
$ 1.37 million $ 1,009
Mar 25, 5 PM $ 0.297
-0.68%
$ 1.38 million $ 1,016
Mar 25, 4 PM $ 0.299
+1.62%
$ 1.4 million $ 1,030