iAERO Historical Data

iAERO Page 7
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.371
-0.28%
$1.73 million $67
May 4, 9 PM $0.371
+0.33%
$1.73 million $68
May 4, 8 PM $0.37
-0.33%
$1.73 million $67
May 4, 7 PM $0.371
-0.42%
$1.73 million $68
May 4, 6 PM $0.373
-0.68%
$1.74 million $68
May 4, 5 PM $0.375
+0.82%
$1.75 million $68
May 4, 4 PM $0.372
-0.06%
$1.74 million $68
May 4, 3 PM $0.372
-1.52%
$1.73 million $3,367
May 4, 2 PM $0.373
+0.56%
$1.74 million $3,412
May 4, 1 PM $0.372
+0.16%
$1.73 million $3,354
May 4, 12 PM $0.37
-0.28%
$1.73 million $3,353
May 4, 11 AM $0.371
-0.07%
$1.73 million $3,357
May 4, 10 AM $0.373
-1.46%
$1.74 million $3,354
May 4, 9 AM $0.378
+0.49%
$1.76 million $5,586
May 4, 8 AM $0.376
-0.39%
$1.75 million $5,561
May 4, 7 AM $0.378
-0.27%
$1.76 million $5,579
May 4, 6 AM $0.378
-0.98%
$1.76 million $5,591
May 4, 5 AM $0.382
-0.48%
$1.78 million $5,631
May 4, 4 AM $0.384
+0.31%
$1.79 million $5,670
May 4, 3 AM $0.382
-0.12%
$1.78 million $11,947
May 4, 2 AM $0.384
+0.88%
$1.79 million $11,936
May 4, 1 AM $0.375
+0.09%
$1.75 million $11,909
May 4, 12 AM $0.372
-0.41%
$1.74 million $11,810
May 3, 11 PM $0.374
-0.88%
$1.74 million $11,805
May 3, 10 PM $0.377
+1.16%
$1.76 million $11,865
May 3, 9 PM $0.373
-0.66%
$1.74 million $11,660
May 3, 8 PM $0.376
+0.44%
$1.75 million $10,155
May 3, 7 PM $0.375
+0.27%
$1.75 million $10,146
May 3, 6 PM $0.374
-0.18%
$1.74 million $10,139
May 3, 5 PM $0.376
+0.61%
$1.75 million $10,150
May 3, 4 PM $0.373
+0.39%
$1.74 million $10,129
May 3, 3 PM $0.371
-0.30%
$1.73 million $10,100
May 3, 2 PM $0.372
-0.10%
$1.73 million $5,018
May 3, 1 PM $0.372
-0.45%
$1.74 million $5,017
May 3, 12 PM $0.374
+0.27%
$1.74 million $5,030
May 3, 11 AM $0.373
+0.68%
$1.74 million $5,023
May 3, 10 AM $0.371
+0.08%
$1.73 million $5,001
May 3, 9 AM $0.37
+0.12%
$1.73 million $770
May 3, 8 AM $0.37
-0.32%
$1.72 million $384
May 3, 7 AM $0.372
+0.01%
$1.73 million $385
May 3, 6 AM $0.372
-0.08%
$1.73 million $386
May 3, 5 AM $0.372
+0.04%
$1.73 million $386
May 3, 4 AM $0.372
-0.17%
$1.73 million $385
May 3, 3 AM $0.375
+0.00%
$1.75 million $387
May 2, 8 PM $0.377
-0.20%
$1.76 million $735
May 2, 7 PM $0.378
+0.08%
$1.76 million $735
May 2, 6 PM $0.377
+0.28%
$1.76 million $734
May 2, 5 PM $0.377
-0.38%
$1.76 million $732
May 2, 4 PM $0.378
+0.18%
$1.76 million $736
May 2, 3 PM $0.376
-0.39%
$1.75 million $816