iAERO Historical Data

iAERO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.299
+1.62%
$ 1.4 million $ 1,030
Mar 25, 3 PM $ 0.295
+0.24%
$ 1.37 million $ 7,572
Mar 25, 2 PM $ 0.294
-0.32%
$ 1.37 million $ 7,565
Mar 25, 1 PM $ 0.296
+1.07%
$ 1.38 million $ 7,589
Mar 25, 12 PM $ 0.292
-1.22%
$ 1.36 million $ 7,521
Mar 25, 11 AM $ 0.296
+1.42%
$ 1.38 million $ 7,586
Mar 25, 10 AM $ 0.293
+0.64%
$ 1.37 million $ 7,510
Mar 25, 9 AM $ 0.29
-0.20%
$ 1.35 million $ 7,481
Mar 25, 8 AM $ 0.292
+1.24%
$ 1.36 million $ 7,472
Mar 25, 7 AM $ 0.287
-0.19%
$ 1.34 million $ 7,402
Mar 25, 6 AM $ 0.288
-1.21%
$ 1.34 million $ 7,402
Mar 25, 5 AM $ 0.293
+0.21%
$ 1.37 million $ 7,504
Mar 25, 4 AM $ 0.292
+2.26%
$ 1.36 million $ 7,520
Mar 25, 3 AM $ 0.285
-0.99%
$ 1.33 million $ 7,333
Mar 25, 2 AM $ 0.285
-2.29%
$ 1.33 million $ 7,384
Mar 25, 1 AM $ 0.292
+1.92%
$ 1.36 million $ 7,485
Mar 25, 12 AM $ 0.282
+0.29%
$ 1.32 million $ 7,349
Mar 24, 11 PM $ 0.282
-0.62%
$ 1.31 million $ 7,233
Mar 24, 10 PM $ 0.283
+0.26%
$ 1.32 million $ 6,311
Mar 24, 9 PM $ 0.282
-0.21%
$ 1.32 million $ 6,287
Mar 24, 8 PM $ 0.282
+2.00%
$ 1.32 million $ 6,297
Mar 24, 7 PM $ 0.276
+0.24%
$ 1.29 million $ 6,160
Mar 24, 6 PM $ 0.276
+0.26%
$ 1.28 million $ 6,133
Mar 24, 5 PM $ 0.275
-0.86%
$ 1.28 million $ 6,120
Mar 24, 4 PM $ 0.28
-0.51%
$ 1.3 million $ 6,170
Mar 24, 3 PM $ 0.283
+0.55%
$ 1.32 million $ 6,258
Mar 24, 2 PM $ 0.282
+0.96%
$ 1.31 million $ 6,259
Mar 24, 1 PM $ 0.281
+1.01%
$ 1.31 million $ 0
Mar 24, 12 PM $ 0.279
-4.89%
$ 1.3 million $ 0
Mar 24, 11 AM $ 0.293
-0.10%
$ 1.36 million $ 0
Mar 24, 10 AM $ 0.294
+0.03%
$ 1.37 million $ 0
Mar 24, 9 AM $ 0.294
-0.59%
$ 1.37 million $ 0
Mar 24, 8 AM $ 0.296
-0.89%
$ 1.38 million $ 0
Mar 24, 7 AM $ 0.3
+1.80%
$ 1.4 million $ 0
Mar 24, 6 AM $ 0.295
+0.45%
$ 1.38 million $ 0
Mar 24, 5 AM $ 0.294
-0.79%
$ 1.37 million $ 0
Mar 24, 4 AM $ 0.296
-0.13%
$ 1.38 million $ 0
Mar 24, 3 AM $ 0.297
-0.88%
$ 1.39 million $ 0
Mar 24, 2 AM $ 0.303
+1.12%
$ 1.41 million $ 0
Mar 24, 1 AM $ 0.299
-0.49%
$ 1.39 million $ 0
Mar 16, 6 PM $ 0.301
+0.00%
$ 1.4 million $ 2,053
Mar 16, 5 PM $ 0.3
+0.20%
$ 1.4 million $ 2,055
Mar 16, 4 PM $ 0.298
+0.50%
$ 1.39 million $ 2,046
Mar 16, 3 PM $ 0.297
+1.13%
$ 1.38 million $ 2,027
Mar 16, 2 PM $ 0.295
-1.12%
$ 1.38 million $ 2,006
Mar 16, 1 PM $ 0.298
+0.57%
$ 1.39 million $ 2,040
Mar 16, 12 PM $ 0.296
+0.60%
$ 1.38 million $ 3,034
Mar 16, 11 AM $ 0.294
+0.51%
$ 1.37 million $ 3,020
Mar 16, 10 AM $ 0.293
+0.36%
$ 1.37 million $ 2,998
Mar 16, 9 AM $ 0.293
+0.10%
$ 1.36 million $ 2,996