iAERO Historical Data

iAERO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.377
-0.15%
$1.76 million $816
May 2, 1 PM $0.379
-0.12%
$1.76 million $816
May 2, 12 PM $0.38
+0.22%
$1.77 million $819
May 2, 11 AM $0.379
+0.13%
$1.77 million $819
May 2, 10 AM $0.379
+0.32%
$1.77 million $819
May 2, 9 AM $0.378
-0.34%
$1.76 million $817
May 2, 8 AM $0.38
-0.09%
$1.77 million $820
May 2, 7 AM $0.38
-0.27%
$1.77 million $821
May 2, 6 AM $0.381
-0.84%
$1.78 million $823
May 2, 5 AM $0.384
+1.27%
$1.79 million $831
May 2, 4 AM $0.379
+0.44%
$1.77 million $861
May 2, 3 AM $0.376
+0.37%
$1.75 million $856
May 2, 2 AM $0.375
-0.63%
$1.75 million $851
May 2, 1 AM $0.378
-0.01%
$1.76 million $855
May 2, 12 AM $0.377
+0.30%
$1.76 million $984
May 1, 11 PM $0.376
-0.23%
$1.75 million $980
May 1, 10 PM $0.378
+0.11%
$1.76 million $982
May 1, 9 PM $0.377
+0.70%
$1.76 million $983
May 1, 8 PM $0.376
-0.45%
$1.75 million $976
May 1, 7 PM $0.378
+0.01%
$1.76 million $989
May 1, 6 PM $0.378
-0.36%
$1.76 million $21,487
May 1, 5 PM $0.381
-0.67%
$1.77 million $21,488
May 1, 4 PM $0.388
-0.31%
$1.81 million $42,414
May 1, 3 PM $0.39
+0.24%
$1.82 million $42,704
May 1, 2 PM $0.388
-0.23%
$1.81 million $21,300
May 1, 1 PM $0.387
-0.20%
$1.8 million $21,311
May 1, 12 PM $0.386
+0.87%
$1.8 million $21,204
May 1, 11 AM $0.383
-0.40%
$1.78 million $20,960
May 1, 10 AM $0.384
+0.82%
$1.79 million $21,040
May 1, 9 AM $0.382
-0.37%
$1.78 million $41,893
May 1, 8 AM $0.383
-0.07%
$1.78 million $42,003
May 1, 7 AM $0.383
+0.51%
$1.78 million $42,013
May 1, 6 AM $0.382
-0.80%
$1.78 million $41,880
May 1, 5 AM $0.385
+0.00%
$1.79 million $42,137
May 1, 4 AM $0.385
-0.09%
$1.8 million $42,066
May 1, 3 AM $0.386
+1.73%
$1.8 million $28,491
May 1, 2 AM $0.379
+0.09%
$1.77 million $28,015
May 1, 1 AM $0.378
+0.90%
$1.76 million $28,122
May 1, 12 AM $0.375
+0.13%
$1.75 million $55,263
Apr 30, 11 PM $0.372
+0.81%
$1.73 million $55,266
Apr 30, 10 PM $0.369
-0.12%
$1.72 million $54,837
Apr 30, 9 PM $0.37
-0.05%
$1.73 million $54,895
Apr 30, 8 PM $0.37
+0.12%
$1.72 million $54,940
Apr 30, 7 PM $0.37
+0.16%
$1.72 million $54,894
Apr 30, 6 PM $0.368
+0.15%
$1.72 million $54,787
Apr 30, 5 PM $0.368
-0.64%
$1.71 million $54,629
Apr 30, 4 PM $0.371
+0.79%
$1.73 million $54,965
Apr 30, 3 PM $0.366
-0.79%
$1.71 million $7,345
Apr 30, 2 PM $0.369
-0.32%
$1.72 million $7,373
Apr 30, 1 PM $0.369
+0.16%
$1.72 million $7,390