iAERO Historical Data

iAERO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.293
+0.10%
$ 1.36 million $ 2,996
Mar 16, 8 AM $ 0.294
-0.46%
$ 1.37 million $ 2,995
Mar 16, 7 AM $ 0.296
+0.01%
$ 1.38 million $ 3,027
Mar 16, 6 AM $ 0.296
-0.72%
$ 1.38 million $ 3,036
Mar 16, 5 AM $ 0.298
+0.19%
$ 1.39 million $ 3,055
Mar 16, 4 AM $ 0.296
+0.53%
$ 1.38 million $ 3,043
Mar 16, 3 AM $ 0.294
+1.97%
$ 1.37 million $ 3,021
Mar 16, 2 AM $ 0.288
+0.21%
$ 1.34 million $ 2,957
Mar 16, 1 AM $ 0.288
+0.19%
$ 1.34 million $ 2,948
Mar 16, 12 AM $ 0.287
-0.24%
$ 1.34 million $ 2,942
Mar 15, 11 PM $ 0.287
-0.49%
$ 1.34 million $ 2,950
Mar 15, 10 PM $ 0.285
-0.19%
$ 1.33 million $ 2,951
Mar 15, 9 PM $ 0.283
-0.31%
$ 1.32 million $ 2,923
Mar 15, 8 PM $ 0.283
+0.50%
$ 1.32 million $ 2,905
Mar 15, 7 PM $ 0.282
-0.33%
$ 1.31 million $ 2,884
Mar 15, 6 PM $ 0.283
+0.87%
$ 1.32 million $ 2,898
Mar 15, 5 PM $ 0.281
-0.12%
$ 1.31 million $ 960
Mar 15, 4 PM $ 0.281
+0.19%
$ 1.31 million $ 962
Mar 15, 3 PM $ 0.281
-0.14%
$ 1.31 million $ 961
Mar 15, 2 PM $ 0.28
+0.26%
$ 1.31 million $ 962
Mar 15, 1 PM $ 0.28
-1.13%
$ 1.3 million $ 957
Mar 15, 12 PM $ 0.284
+0.30%
$ 1.32 million $ 16
Mar 15, 11 AM $ 0.282
-0.17%
$ 1.32 million $ 16
Mar 15, 10 AM $ 0.284
+0.06%
$ 1.32 million $ 16
Mar 15, 9 AM $ 0.285
+0.19%
$ 1.33 million $ 16
Mar 15, 8 AM $ 0.284
+0.36%
$ 1.32 million $ 16
Mar 15, 7 AM $ 0.284
+0.38%
$ 1.33 million $ 16
Mar 15, 6 AM $ 0.286
-0.43%
$ 1.33 million $ 16
Mar 15, 5 AM $ 0.287
+0.29%
$ 1.34 million $ 16
Mar 15, 4 AM $ 0.286
-0.23%
$ 1.33 million $ 16
Mar 15, 3 AM $ 0.286
+0.25%
$ 1.34 million $ 16
Mar 15, 2 AM $ 0.285
+0.06%
$ 1.33 million $ 16
Mar 15, 1 AM $ 0.284
+0.17%
$ 1.32 million $ 16
Mar 15, 12 AM $ 0.283
-0.01%
$ 1.32 million $ 16
Mar 14, 11 PM $ 0.281
+1.99%
$ 1.31 million $ 16
Mar 14, 10 PM $ 0.275
+0.33%
$ 1.28 million $ 18
Mar 14, 9 PM $ 0.274
-0.10%
$ 1.28 million $ 18
Mar 14, 8 PM $ 0.274
-0.05%
$ 1.28 million $ 957
Mar 14, 7 PM $ 0.274
-0.32%
$ 1.28 million $ 956
Mar 14, 6 PM $ 0.275
-0.16%
$ 1.28 million $ 960
Mar 14, 5 PM $ 0.276
-0.18%
$ 1.29 million $ 964
Mar 14, 4 PM $ 0.276
-0.10%
$ 1.29 million $ 967
Mar 14, 3 PM $ 0.276
-0.11%
$ 1.29 million $ 964
Mar 14, 2 PM $ 0.278
+0.01%
$ 1.29 million $ 966
Mar 14, 1 PM $ 0.277
+0.42%
$ 1.29 million $ 970
Mar 14, 12 PM $ 0.275
+0.25%
$ 1.28 million $ 948
Mar 14, 11 AM $ 0.274
+0.45%
$ 1.28 million $ 5,076
Mar 14, 10 AM $ 0.273
-0.42%
$ 1.27 million $ 5,046
Mar 14, 9 AM $ 0.274
+0.59%
$ 1.28 million $ 5,075
Mar 14, 8 AM $ 0.274
-0.19%
$ 1.28 million $ 5,046