iAERO Historical Data

iAERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.368
-0.46%
$1.72 million $7,362
Apr 30, 11 AM $0.37
-1.23%
$1.73 million $7,391
Apr 30, 10 AM $0.375
-0.46%
$1.75 million $7,484
Apr 30, 9 AM $0.377
-0.25%
$1.76 million $7,531
Apr 30, 8 AM $0.379
-0.04%
$1.77 million $7,550
Apr 30, 7 AM $0.379
+0.46%
$1.76 million $7,579
Apr 30, 6 AM $0.376
+0.01%
$1.75 million $7,528
Apr 30, 5 AM $0.377
+0.23%
$1.76 million $7,517
Apr 30, 4 AM $0.377
-0.79%
$1.75 million $7,511
Apr 30, 3 AM $0.38
+0.67%
$1.77 million $7,579
Apr 30, 2 AM $0.38
-1.76%
$1.77 million $7,536
Apr 30, 1 AM $0.389
-0.05%
$1.81 million $2,393
Apr 30, 12 AM $0.388
-0.67%
$1.81 million $2,265
Apr 29, 11 PM $0.391
-0.31%
$1.82 million $2,274
Apr 29, 10 PM $0.392
+0.32%
$1.83 million $2,283
Apr 29, 9 PM $0.392
+0.98%
$1.83 million $2,274
Apr 29, 8 PM $0.388
+2.23%
$1.81 million $2,256
Apr 29, 7 PM $0.377
-0.26%
$1.76 million $2,205
Apr 29, 6 PM $0.375
-2.65%
$1.75 million $2,198
Apr 29, 5 PM $0.383
+1.48%
$1.79 million $2,239
Apr 29, 4 PM $0.378
-0.84%
$1.76 million $2,194
Apr 29, 3 PM $0.383
-2.19%
$1.78 million $2,215
Apr 29, 2 PM $0.392
+0.56%
$1.83 million $2,274
Apr 29, 1 PM $0.391
-1.31%
$1.82 million $2,268
Apr 29, 12 PM $0.397
-0.77%
$1.85 million $2,304
Apr 29, 11 AM $0.398
-1.74%
$1.86 million $2,324
Apr 29, 10 AM $0.401
+1.06%
$1.87 million $2,357
Apr 29, 9 AM $0.395
+0.91%
$1.84 million $2,305
Apr 29, 8 AM $0.391
-0.34%
$1.82 million $2,273
Apr 29, 7 AM $0.395
-0.34%
$1.84 million $2,283
Apr 29, 6 AM $0.398
-0.17%
$1.86 million $2,304
Apr 29, 5 AM $0.4
-2.39%
$1.87 million $2,317
Apr 29, 4 AM $0.408
-0.15%
$1.9 million $2,383
Apr 29, 3 AM $0.407
+4.43%
$1.9 million $2,376
Apr 29, 2 AM $0.39
+0.26%
$1.82 million $2,264
Apr 29, 1 AM $0.388
+0.79%
$1.81 million $2,258
Apr 28, 10 PM $0.379
+0.79%
$1.77 million $1,531
Apr 28, 9 PM $0.377
-0.77%
$1.76 million $1,520
Apr 28, 8 PM $0.38
-0.27%
$1.77 million $1,535
Apr 28, 7 PM $0.38
+0.23%
$1.77 million $1,540
Apr 28, 6 PM $0.379
-0.07%
$1.77 million $1,532
Apr 28, 5 PM $0.381
-0.52%
$1.77 million $1,535
Apr 28, 4 PM $0.38
+0.30%
$1.77 million $1,547
Apr 28, 3 PM $0.378
+1.17%
$1.76 million $1,533
Apr 28, 2 PM $0.373
-1.49%
$1.74 million $1,511
Apr 28, 1 PM $0.38
-1.49%
$1.77 million $1,531
Apr 28, 12 PM $0.382
-0.42%
$1.78 million $1,558
Apr 28, 11 AM $0.385
-1.53%
$1.8 million $1,552
Apr 28, 10 AM $0.388
+1.44%
$1.81 million $1,582
Apr 28, 9 AM $0.383
+0.55%
$1.78 million $1,546