iAERO Historical Data

iAERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.274
-0.19%
$ 1.28 million $ 5,046
Mar 14, 7 AM $ 0.275
+0.16%
$ 1.28 million $ 5,070
Mar 14, 6 AM $ 0.275
-0.74%
$ 1.28 million $ 5,083
Mar 14, 5 AM $ 0.278
-0.69%
$ 1.3 million $ 5,133
Mar 14, 4 AM $ 0.279
+0.25%
$ 1.3 million $ 5,180
Mar 14, 3 AM $ 0.279
+0.43%
$ 1.3 million $ 5,156
Mar 14, 2 AM $ 0.279
-0.20%
$ 1.3 million $ 5,141
Mar 14, 1 AM $ 0.279
+0.79%
$ 1.3 million $ 5,166
Mar 14, 12 AM $ 0.278
-0.82%
$ 1.3 million $ 5,125
Mar 13, 11 PM $ 0.28
+0.28%
$ 1.3 million $ 5,885
Mar 13, 10 PM $ 0.279
-1.41%
$ 1.3 million $ 5,862
Mar 13, 9 PM $ 0.283
-0.05%
$ 1.32 million $ 8,906
Mar 13, 8 PM $ 0.282
-0.45%
$ 1.31 million $ 8,894
Mar 13, 7 PM $ 0.283
+0.07%
$ 1.32 million $ 7,954
Mar 13, 6 PM $ 0.282
-0.17%
$ 1.32 million $ 7,938
Mar 13, 5 PM $ 0.286
-0.65%
$ 1.33 million $ 7,942
Mar 13, 4 PM $ 0.286
-0.68%
$ 1.33 million $ 8,068
Mar 13, 3 PM $ 0.29
-1.20%
$ 1.35 million $ 8,084
Mar 13, 2 PM $ 0.298
-0.31%
$ 1.39 million $ 13,902
Mar 13, 1 PM $ 0.298
+1.43%
$ 1.39 million $ 14,146
Mar 13, 12 PM $ 0.295
+0.20%
$ 1.37 million $ 14,447
Mar 13, 11 AM $ 0.294
+0.37%
$ 1.37 million $ 10,142
Mar 13, 10 AM $ 0.292
+0.30%
$ 1.36 million $ 10,153
Mar 13, 9 AM $ 0.291
-0.12%
$ 1.36 million $ 10,106
Mar 13, 8 AM $ 0.291
+0.63%
$ 1.36 million $ 10,093
Mar 13, 7 AM $ 0.29
+0.11%
$ 1.35 million $ 10,032
Mar 13, 6 AM $ 0.291
-0.45%
$ 1.35 million $ 10,049
Mar 13, 5 AM $ 0.292
+0.31%
$ 1.36 million $ 10,119
Mar 13, 4 AM $ 0.29
+0.30%
$ 1.35 million $ 10,072
Mar 13, 3 AM $ 0.289
+0.28%
$ 1.35 million $ 10,021
Mar 13, 2 AM $ 0.29
-0.45%
$ 1.35 million $ 9,994
Mar 13, 1 AM $ 0.29
+0.40%
$ 1.35 million $ 10,104
Mar 13, 12 AM $ 0.292
+1.68%
$ 1.36 million $ 10,018
Mar 12, 11 PM $ 0.287
+0.83%
$ 1.34 million $ 9,218
Mar 12, 10 PM $ 0.284
+0.17%
$ 1.32 million $ 9,132
Mar 12, 9 PM $ 0.283
+0.24%
$ 1.32 million $ 6,123
Mar 12, 8 PM $ 0.283
-0.45%
$ 1.32 million $ 6,108
Mar 12, 7 PM $ 0.285
+1.15%
$ 1.33 million $ 6,155
Mar 12, 6 PM $ 0.282
-0.49%
$ 1.32 million $ 6,095
Mar 12, 5 PM $ 0.284
-0.31%
$ 1.33 million $ 6,135
Mar 12, 4 PM $ 0.284
-0.04%
$ 1.32 million $ 6,169
Mar 12, 3 PM $ 0.284
+1.23%
$ 1.32 million $ 6,149
Mar 12, 2 PM $ 0.281
-1.03%
$ 1.31 million $ 615
Mar 12, 1 PM $ 0.284
-0.28%
$ 1.32 million $ 624
Mar 12, 12 PM $ 0.285
-0.74%
$ 1.33 million $ 626
Mar 12, 11 AM $ 0.286
-0.51%
$ 1.34 million $ 85
Mar 12, 10 AM $ 0.287
+0.28%
$ 1.34 million $ 0
Mar 12, 9 AM $ 0.283
-0.03%
$ 1.32 million $ 0
Mar 12, 8 AM $ 0.283
-0.07%
$ 1.32 million $ 0
Mar 12, 7 AM $ 0.281
+0.45%
$ 1.31 million $ 0